4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.87 | 5.78 | 5.86 | 3,931.7K |
| 09:35 | 5.86 | 5.93 | 5.86 | 5.92 | 4,082.2K |
| 09:40 | 5.91 | 5.98 | 5.91 | 5.94 | 4,337.4K |
| 09:45 | 5.95 | 5.97 | 5.93 | 5.97 | 2,856.1K |
| 09:50 | 5.96 | 5.97 | 5.93 | 5.94 | 2,014.4K |
| 09:55 | 5.93 | 5.94 | 5.92 | 5.94 | 776.1K |
| 10:00 | 5.93 | 5.95 | 5.91 | 5.94 | 909.5K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 667.2K |
| 10:10 | 5.95 | 5.98 | 5.94 | 5.96 | 1,367.9K |
| 10:15 | 5.96 | 5.98 | 5.94 | 5.97 | 2,005.8K |
| 10:20 | 5.97 | 6.01 | 5.96 | 6.01 | 3,248.5K |
| 10:25 | 6.00 | 6.01 | 5.98 | 5.99 | 1,183.2K |
| 10:30 | 5.99 | 6.00 | 5.94 | 5.95 | 1,015.4K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.96 | 516.3K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.97 | 516.4K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.96 | 572.0K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.96 | 476.4K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.97 | 377.9K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.97 | 530.8K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.97 | 233.5K |
| 11:10 | 5.96 | 6.00 | 5.96 | 5.99 | 1,084.2K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 965.2K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.98 | 491.3K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.99 | 286.7K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 13:00 | 5.99 | 5.99 | 5.95 | 5.96 | 1,054.6K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 353.6K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.95 | 333.9K |
| 13:15 | 5.96 | 5.96 | 5.94 | 5.94 | 837.2K |
| 13:20 | 5.95 | 5.95 | 5.92 | 5.92 | 545.0K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.93 | 565.1K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.94 | 659.4K |
| 13:35 | 5.94 | 5.97 | 5.94 | 5.95 | 700.1K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.94 | 311.0K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.94 | 333.8K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 250.4K |
| 13:55 | 5.94 | 5.96 | 5.93 | 5.95 | 453.7K |
| 14:00 | 5.96 | 5.98 | 5.95 | 5.98 | 586.4K |
| 14:05 | 5.98 | 5.98 | 5.95 | 5.96 | 605.6K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 220.3K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 256.4K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.95 | 630.7K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 714.1K |
| 14:30 | 5.96 | 5.98 | 5.96 | 5.98 | 1,040.2K |
| 14:35 | 5.97 | 5.99 | 5.97 | 5.99 | 897.3K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 951.3K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.99 | 1,500.7K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 1,665.6K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.99 | 937.1K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |