Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.08 6.01 6.05 4,399.8K
09:35 6.05 6.12 6.05 6.09 3,383.7K
09:40 6.09 6.11 6.09 6.09 1,937.1K
09:45 6.09 6.12 6.09 6.09 1,894.7K
09:50 6.09 6.10 6.07 6.07 2,243.1K
09:55 6.07 6.09 6.06 6.08 1,160.1K
10:00 6.08 6.08 6.05 6.07 1,455.8K
10:05 6.07 6.09 6.06 6.09 1,036.5K
10:10 6.09 6.11 6.08 6.11 1,378.7K
10:15 6.11 6.12 6.08 6.11 2,089.8K
10:20 6.11 6.11 6.09 6.09 1,312.3K
10:25 6.09 6.10 6.08 6.09 806.4K
10:30 6.09 6.09 6.08 6.08 749.4K
10:35 6.08 6.08 6.06 6.07 979.5K
10:40 6.07 6.09 6.06 6.08 634.5K
10:45 6.09 6.09 6.08 6.09 727.8K
10:50 6.09 6.09 6.08 6.08 639.1K
10:55 6.09 6.10 6.08 6.09 1,010.9K
11:00 6.10 6.10 6.08 6.09 470.7K
11:05 6.09 6.09 6.08 6.09 666.4K
11:10 6.09 6.10 6.08 6.10 1,264.9K
11:15 6.10 6.11 6.10 6.10 1,150.5K
11:20 6.11 6.12 6.10 6.11 973.8K
11:25 6.11 6.12 6.10 6.10 765.1K
11:30 6.11 6.11 6.11 6.11 1.5K
13:00 6.12 6.18 6.12 6.18 4,602.1K
13:05 6.17 6.18 6.15 6.15 1,524.6K
13:10 6.15 6.16 6.13 6.14 1,125.2K
13:15 6.14 6.16 6.13 6.16 1,135.6K
13:20 6.15 6.16 6.14 6.16 1,331.0K
13:25 6.15 6.16 6.14 6.14 839.2K
13:30 6.14 6.15 6.12 6.13 1,872.3K
13:35 6.13 6.15 6.13 6.14 557.9K
13:40 6.14 6.16 6.14 6.15 1,455.4K
13:45 6.15 6.16 6.15 6.16 561.5K
13:50 6.15 6.16 6.15 6.15 628.6K
13:55 6.15 6.15 6.14 6.14 438.5K
14:00 6.14 6.15 6.11 6.12 1,787.8K
14:05 6.13 6.14 6.11 6.13 804.9K
14:10 6.13 6.14 6.13 6.14 350.5K
14:15 6.13 6.14 6.13 6.13 555.9K
14:20 6.13 6.15 6.13 6.14 1,058.1K
14:25 6.14 6.15 6.14 6.14 651.0K
14:30 6.15 6.15 6.14 6.14 1,288.7K
14:35 6.15 6.16 6.14 6.15 1,149.5K
14:40 6.15 6.15 6.14 6.15 958.6K
14:45 6.14 6.15 6.14 6.14 1,159.5K
14:50 6.14 6.15 6.14 6.14 1,768.9K
14:55 6.15 6.16 6.14 6.15 882.2K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available