Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.14 6.06 6.14 4,378.1K
09:35 6.14 6.25 6.13 6.24 6,432.9K
09:40 6.23 6.27 6.22 6.22 3,712.2K
09:45 6.23 6.23 6.18 6.22 2,328.6K
09:50 6.21 6.22 6.15 6.15 1,942.3K
09:55 6.15 6.17 6.13 6.14 1,466.4K
10:00 6.14 6.17 6.13 6.16 940.0K
10:05 6.17 6.17 6.14 6.14 1,277.4K
10:10 6.14 6.16 6.14 6.15 797.9K
10:15 6.14 6.15 6.12 6.15 1,208.0K
10:20 6.14 6.15 6.12 6.13 626.7K
10:25 6.13 6.13 6.10 6.10 1,755.5K
10:30 6.10 6.10 6.08 6.10 1,337.6K
10:35 6.10 6.10 6.07 6.09 1,419.1K
10:40 6.09 6.11 6.08 6.10 528.4K
10:45 6.10 6.11 6.09 6.10 490.1K
10:50 6.10 6.13 6.10 6.13 570.7K
10:55 6.13 6.13 6.11 6.12 685.9K
11:00 6.12 6.13 6.11 6.12 499.3K
11:05 6.12 6.13 6.11 6.13 530.0K
11:10 6.12 6.14 6.12 6.13 528.4K
11:15 6.13 6.16 6.13 6.16 1,061.7K
11:20 6.15 6.16 6.14 6.16 449.2K
11:25 6.16 6.16 6.15 6.16 517.3K
13:00 6.16 6.18 6.15 6.15 1,469.0K
13:05 6.14 6.16 6.14 6.15 620.0K
13:10 6.16 6.16 6.15 6.16 734.5K
13:15 6.16 6.17 6.15 6.15 1,022.0K
13:20 6.15 6.17 6.15 6.16 763.2K
13:25 6.15 6.16 6.14 6.15 588.5K
13:30 6.14 6.15 6.14 6.15 482.5K
13:35 6.15 6.16 6.14 6.14 397.0K
13:40 6.15 6.16 6.14 6.16 843.8K
13:45 6.16 6.17 6.15 6.16 821.8K
13:50 6.17 6.17 6.16 6.16 761.4K
13:55 6.16 6.18 6.16 6.17 899.3K
14:00 6.17 6.18 6.16 6.16 1,487.5K
14:05 6.16 6.18 6.16 6.17 917.7K
14:10 6.17 6.18 6.16 6.17 758.4K
14:15 6.17 6.18 6.16 6.18 913.4K
14:20 6.18 6.19 6.17 6.19 1,453.0K
14:25 6.19 6.20 6.18 6.18 1,077.5K
14:30 6.19 6.19 6.17 6.18 741.8K
14:35 6.18 6.20 6.18 6.19 1,201.4K
14:40 6.19 6.20 6.18 6.18 1,783.7K
14:45 6.19 6.20 6.18 6.20 2,691.5K
14:50 6.20 6.21 6.19 6.20 3,140.5K
14:55 6.21 6.21 6.20 6.20 872.0K
15:40 6.21 6.21 6.21 6.21 595.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available