Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.39 6.33 6.34 6,546.4K
09:35 6.34 6.37 6.30 6.37 3,316.1K
09:40 6.37 6.41 6.36 6.40 4,084.0K
09:45 6.40 6.41 6.37 6.41 2,663.6K
09:50 6.40 6.41 6.38 6.40 2,048.7K
09:55 6.39 6.45 6.39 6.45 5,271.8K
10:00 6.45 6.46 6.42 6.43 4,398.4K
10:05 6.42 6.44 6.41 6.43 1,896.9K
10:10 6.43 6.46 6.42 6.45 1,757.5K
10:15 6.45 6.46 6.44 6.44 1,492.7K
10:20 6.43 6.47 6.41 6.42 3,411.9K
10:25 6.43 6.45 6.41 6.44 1,458.7K
10:30 6.44 6.45 6.43 6.44 1,021.2K
10:35 6.44 6.45 6.38 6.38 3,318.1K
10:40 6.38 6.42 6.38 6.41 1,327.3K
10:45 6.41 6.45 6.41 6.45 844.2K
10:50 6.44 6.57 6.43 6.53 8,846.0K
10:55 6.52 6.54 6.50 6.50 4,627.3K
11:00 6.50 6.50 6.47 6.49 1,694.3K
11:05 6.49 6.54 6.49 6.52 2,027.6K
11:10 6.52 6.52 6.49 6.51 1,238.8K
11:15 6.51 6.52 6.48 6.50 1,587.0K
11:20 6.50 6.55 6.50 6.55 2,089.6K
11:25 6.54 6.61 6.54 6.61 4,754.7K
11:30 6.61 6.61 6.61 6.61 21.5K
13:00 6.62 6.65 6.58 6.59 6,465.8K
13:05 6.59 6.59 6.54 6.56 1,623.5K
13:10 6.56 6.60 6.55 6.58 2,560.4K
13:15 6.58 6.59 6.55 6.56 1,133.3K
13:20 6.56 6.56 6.55 6.56 683.4K
13:25 6.56 6.57 6.55 6.56 1,725.4K
13:30 6.56 6.57 6.52 6.53 1,361.1K
13:35 6.53 6.53 6.51 6.51 1,423.4K
13:40 6.51 6.53 6.48 6.53 2,236.4K
13:45 6.54 6.54 6.51 6.53 746.5K
13:50 6.53 6.54 6.51 6.52 479.5K
13:55 6.52 6.53 6.50 6.52 778.5K
14:00 6.51 6.52 6.48 6.49 1,371.6K
14:05 6.48 6.52 6.48 6.52 961.5K
14:10 6.52 6.53 6.51 6.53 705.6K
14:15 6.53 6.54 6.52 6.54 784.8K
14:20 6.54 6.54 6.52 6.54 681.8K
14:25 6.53 6.56 6.53 6.56 1,730.3K
14:30 6.55 6.57 6.55 6.56 1,708.9K
14:35 6.56 6.58 6.55 6.57 1,156.7K
14:40 6.57 6.58 6.55 6.58 1,941.3K
14:45 6.58 6.58 6.56 6.58 2,258.8K
14:50 6.58 6.59 6.57 6.59 3,465.4K
14:55 6.58 6.59 6.58 6.58 1,149.6K
15:40 6.58 6.58 6.58 6.58 1,095.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available