Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.46 6.47 7,433.9K
09:35 6.48 6.50 6.42 6.45 4,909.8K
09:40 6.44 6.49 6.44 6.49 3,076.6K
09:45 6.49 6.49 6.43 6.43 2,758.3K
09:50 6.44 6.45 6.43 6.44 2,250.5K
09:55 6.45 6.47 6.43 6.46 2,010.7K
10:00 6.46 6.46 6.41 6.41 2,969.7K
10:05 6.41 6.43 6.40 6.41 2,861.0K
10:10 6.42 6.42 6.38 6.38 2,485.2K
10:15 6.38 6.42 6.38 6.41 1,844.4K
10:20 6.42 6.44 6.41 6.43 780.9K
10:25 6.44 6.44 6.41 6.41 483.8K
10:30 6.41 6.42 6.38 6.39 1,713.6K
10:35 6.39 6.42 6.39 6.39 967.7K
10:40 6.40 6.40 6.37 6.37 2,047.7K
10:45 6.37 6.39 6.37 6.37 1,216.2K
10:50 6.37 6.39 6.36 6.38 1,127.7K
10:55 6.39 6.39 6.38 6.38 596.5K
11:00 6.38 6.40 6.37 6.40 709.5K
11:05 6.40 6.41 6.39 6.40 470.2K
11:10 6.40 6.41 6.39 6.40 418.3K
11:15 6.39 6.40 6.37 6.37 759.0K
11:20 6.38 6.40 6.37 6.39 453.1K
11:25 6.40 6.41 6.38 6.41 940.5K
11:30 6.41 6.41 6.41 6.41 28.0K
13:00 6.42 6.42 6.39 6.41 1,858.1K
13:05 6.41 6.42 6.39 6.39 702.1K
13:10 6.39 6.40 6.38 6.39 347.7K
13:15 6.39 6.40 6.38 6.38 528.6K
13:20 6.39 6.39 6.36 6.37 1,072.2K
13:25 6.37 6.37 6.34 6.35 2,810.0K
13:30 6.34 6.37 6.34 6.35 1,821.1K
13:35 6.33 6.34 6.31 6.32 2,515.3K
13:40 6.32 6.33 6.29 6.29 2,513.5K
13:45 6.29 6.31 6.28 6.31 2,064.6K
13:50 6.31 6.34 6.30 6.32 684.3K
13:55 6.32 6.34 6.31 6.32 676.8K
14:00 6.32 6.33 6.29 6.30 1,530.7K
14:05 6.30 6.33 6.28 6.28 1,317.3K
14:10 6.28 6.30 6.27 6.28 1,284.7K
14:15 6.28 6.28 6.24 6.25 2,450.3K
14:20 6.24 6.28 6.23 6.28 1,942.8K
14:25 6.27 6.28 6.23 6.24 1,160.5K
14:30 6.24 6.26 6.24 6.24 1,090.1K
14:35 6.24 6.24 6.22 6.23 1,190.9K
14:40 6.22 6.24 6.22 6.23 1,085.7K
14:45 6.23 6.27 6.22 6.27 1,133.0K
14:50 6.27 6.29 6.26 6.29 1,486.0K
14:55 6.28 6.30 6.28 6.30 606.4K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available