4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.33 | 6.23 | 6.33 | 3,254.0K |
| 09:35 | 6.34 | 6.38 | 6.31 | 6.31 | 3,224.5K |
| 09:40 | 6.31 | 6.33 | 6.30 | 6.31 | 1,312.1K |
| 09:45 | 6.31 | 6.33 | 6.30 | 6.33 | 753.7K |
| 09:50 | 6.33 | 6.33 | 6.28 | 6.28 | 1,583.8K |
| 09:55 | 6.28 | 6.29 | 6.25 | 6.25 | 1,556.9K |
| 10:00 | 6.25 | 6.26 | 6.22 | 6.25 | 1,487.8K |
| 10:05 | 6.24 | 6.26 | 6.23 | 6.23 | 808.8K |
| 10:10 | 6.23 | 6.25 | 6.23 | 6.25 | 788.8K |
| 10:15 | 6.24 | 6.25 | 6.20 | 6.20 | 1,936.7K |
| 10:20 | 6.20 | 6.21 | 6.16 | 6.16 | 2,245.1K |
| 10:25 | 6.16 | 6.17 | 6.15 | 6.15 | 1,593.2K |
| 10:30 | 6.16 | 6.16 | 6.12 | 6.16 | 1,758.2K |
| 10:35 | 6.16 | 6.17 | 6.13 | 6.13 | 798.0K |
| 10:40 | 6.13 | 6.17 | 6.13 | 6.17 | 1,022.5K |
| 10:45 | 6.17 | 6.19 | 6.16 | 6.17 | 547.5K |
| 10:50 | 6.17 | 6.20 | 6.17 | 6.20 | 617.0K |
| 10:55 | 6.20 | 6.21 | 6.18 | 6.21 | 469.6K |
| 11:00 | 6.20 | 6.21 | 6.17 | 6.19 | 743.3K |
| 11:05 | 6.19 | 6.20 | 6.17 | 6.19 | 333.9K |
| 11:10 | 6.20 | 6.20 | 6.19 | 6.19 | 353.8K |
| 11:15 | 6.19 | 6.20 | 6.19 | 6.20 | 233.3K |
| 11:20 | 6.19 | 6.20 | 6.16 | 6.16 | 625.1K |
| 11:25 | 6.16 | 6.17 | 6.16 | 6.17 | 340.7K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 7.0K |
| 13:00 | 6.17 | 6.18 | 6.15 | 6.15 | 566.6K |
| 13:05 | 6.15 | 6.16 | 6.14 | 6.16 | 719.8K |
| 13:10 | 6.16 | 6.17 | 6.14 | 6.15 | 586.6K |
| 13:15 | 6.15 | 6.16 | 6.14 | 6.15 | 476.4K |
| 13:20 | 6.15 | 6.16 | 6.14 | 6.15 | 353.7K |
| 13:25 | 6.15 | 6.15 | 6.14 | 6.14 | 321.1K |
| 13:30 | 6.14 | 6.15 | 6.13 | 6.15 | 636.6K |
| 13:35 | 6.16 | 6.16 | 6.14 | 6.14 | 334.5K |
| 13:40 | 6.14 | 6.16 | 6.14 | 6.16 | 294.3K |
| 13:45 | 6.16 | 6.17 | 6.15 | 6.16 | 161.6K |
| 13:50 | 6.17 | 6.19 | 6.16 | 6.19 | 452.3K |
| 13:55 | 6.19 | 6.20 | 6.18 | 6.20 | 384.4K |
| 14:00 | 6.20 | 6.22 | 6.20 | 6.22 | 534.6K |
| 14:05 | 6.23 | 6.24 | 6.20 | 6.24 | 892.1K |
| 14:10 | 6.24 | 6.24 | 6.22 | 6.23 | 351.9K |
| 14:15 | 6.21 | 6.23 | 6.19 | 6.19 | 696.7K |
| 14:20 | 6.19 | 6.21 | 6.19 | 6.21 | 286.5K |
| 14:25 | 6.20 | 6.22 | 6.20 | 6.20 | 434.5K |
| 14:30 | 6.20 | 6.20 | 6.18 | 6.20 | 587.5K |
| 14:35 | 6.20 | 6.22 | 6.19 | 6.22 | 428.1K |
| 14:40 | 6.22 | 6.22 | 6.21 | 6.22 | 385.3K |
| 14:45 | 6.21 | 6.23 | 6.21 | 6.22 | 798.4K |
| 14:50 | 6.22 | 6.23 | 6.21 | 6.23 | 1,104.5K |
| 14:55 | 6.23 | 6.24 | 6.22 | 6.24 | 622.6K |
| 15:40 | 6.24 | 6.24 | 6.24 | 6.24 | 553.5K |