4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.01 | 5.97 | 6.01 | 1,810.8K |
| 09:35 | 6.01 | 6.01 | 5.96 | 5.98 | 1,530.7K |
| 09:40 | 5.97 | 6.00 | 5.96 | 5.99 | 1,053.2K |
| 09:45 | 5.99 | 5.99 | 5.96 | 5.98 | 893.4K |
| 09:50 | 5.98 | 5.99 | 5.95 | 5.98 | 903.4K |
| 09:55 | 5.98 | 6.00 | 5.97 | 5.99 | 546.5K |
| 10:00 | 5.99 | 6.02 | 5.99 | 6.02 | 994.7K |
| 10:05 | 6.02 | 6.04 | 6.01 | 6.04 | 602.2K |
| 10:10 | 6.04 | 6.04 | 6.01 | 6.01 | 802.0K |
| 10:15 | 6.02 | 6.03 | 6.01 | 6.01 | 583.4K |
| 10:20 | 6.02 | 6.02 | 5.99 | 6.00 | 722.8K |
| 10:25 | 6.00 | 6.01 | 5.98 | 6.00 | 592.4K |
| 10:30 | 5.99 | 5.99 | 5.95 | 5.97 | 924.4K |
| 10:35 | 5.97 | 5.98 | 5.95 | 5.96 | 680.4K |
| 10:40 | 5.95 | 5.98 | 5.95 | 5.97 | 762.4K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 206.4K |
| 10:50 | 5.97 | 5.98 | 5.96 | 5.97 | 353.8K |
| 10:55 | 5.97 | 5.97 | 5.96 | 5.97 | 228.4K |
| 11:00 | 5.97 | 5.98 | 5.93 | 5.93 | 1,370.5K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.92 | 738.6K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.91 | 1,096.5K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.90 | 1,075.4K |
| 11:20 | 5.90 | 5.91 | 5.88 | 5.90 | 1,418.3K |
| 11:25 | 5.91 | 5.91 | 5.89 | 5.91 | 853.7K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:00 | 5.91 | 5.94 | 5.91 | 5.94 | 521.8K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.94 | 311.1K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.95 | 449.2K |
| 13:15 | 5.95 | 5.97 | 5.94 | 5.97 | 361.7K |
| 13:20 | 5.97 | 5.98 | 5.95 | 5.95 | 265.8K |
| 13:25 | 5.95 | 5.98 | 5.94 | 5.95 | 562.3K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.95 | 392.0K |
| 13:35 | 5.94 | 5.96 | 5.93 | 5.93 | 271.9K |
| 13:40 | 5.93 | 5.94 | 5.91 | 5.92 | 454.3K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.91 | 335.4K |
| 13:50 | 5.91 | 5.92 | 5.90 | 5.90 | 378.7K |
| 13:55 | 5.90 | 5.91 | 5.89 | 5.90 | 676.7K |
| 14:00 | 5.90 | 5.90 | 5.87 | 5.87 | 977.7K |
| 14:05 | 5.88 | 5.88 | 5.86 | 5.86 | 879.5K |
| 14:10 | 5.86 | 5.87 | 5.85 | 5.87 | 759.3K |
| 14:15 | 5.86 | 5.88 | 5.85 | 5.86 | 672.2K |
| 14:20 | 5.86 | 5.86 | 5.81 | 5.81 | 1,623.5K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.81 | 705.7K |
| 14:30 | 5.82 | 5.84 | 5.79 | 5.83 | 2,392.3K |
| 14:35 | 5.83 | 5.84 | 5.80 | 5.80 | 922.0K |
| 14:40 | 5.81 | 5.82 | 5.79 | 5.80 | 759.7K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.78 | 1,560.1K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.78 | 1,431.2K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.77 | 1,054.5K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 375.6K |