4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.68 | 5.73 | 1,765.8K |
| 09:35 | 5.73 | 5.77 | 5.72 | 5.76 | 1,494.3K |
| 09:40 | 5.77 | 5.79 | 5.75 | 5.78 | 1,637.7K |
| 09:45 | 5.77 | 5.80 | 5.77 | 5.79 | 1,029.5K |
| 09:50 | 5.79 | 5.82 | 5.78 | 5.78 | 1,854.0K |
| 09:55 | 5.79 | 5.82 | 5.78 | 5.80 | 1,255.4K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 670.2K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.80 | 982.7K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.81 | 382.6K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.82 | 323.1K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.82 | 530.5K |
| 10:25 | 5.81 | 5.82 | 5.79 | 5.79 | 890.1K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.79 | 603.5K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.79 | 502.2K |
| 10:40 | 5.79 | 5.81 | 5.79 | 5.80 | 615.6K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.80 | 152.1K |
| 10:50 | 5.80 | 5.83 | 5.80 | 5.83 | 574.7K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.84 | 641.2K |
| 11:00 | 5.84 | 5.86 | 5.84 | 5.85 | 1,023.2K |
| 11:05 | 5.85 | 5.86 | 5.83 | 5.85 | 819.3K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.84 | 209.7K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.84 | 311.9K |
| 11:20 | 5.83 | 5.86 | 5.83 | 5.86 | 549.5K |
| 11:25 | 5.85 | 5.88 | 5.85 | 5.88 | 580.6K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:00 | 5.88 | 5.90 | 5.86 | 5.86 | 1,135.8K |
| 13:05 | 5.85 | 5.88 | 5.85 | 5.87 | 512.1K |
| 13:10 | 5.87 | 5.90 | 5.87 | 5.90 | 432.8K |
| 13:15 | 5.90 | 5.90 | 5.88 | 5.88 | 721.5K |
| 13:20 | 5.89 | 5.89 | 5.86 | 5.87 | 442.1K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.88 | 332.4K |
| 13:30 | 5.88 | 5.88 | 5.84 | 5.84 | 916.0K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 305.8K |
| 13:40 | 5.84 | 5.85 | 5.84 | 5.85 | 426.0K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 566.1K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.84 | 233.3K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.84 | 368.4K |
| 14:00 | 5.84 | 5.85 | 5.81 | 5.83 | 734.1K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.84 | 188.1K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.82 | 309.2K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.83 | 150.6K |
| 14:20 | 5.82 | 5.84 | 5.82 | 5.84 | 556.1K |
| 14:25 | 5.84 | 5.86 | 5.84 | 5.86 | 309.2K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.86 | 516.9K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.87 | 652.0K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.86 | 521.5K |
| 14:45 | 5.86 | 5.87 | 5.86 | 5.87 | 412.5K |
| 14:50 | 5.86 | 5.88 | 5.86 | 5.88 | 664.3K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.87 | 370.0K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 227.4K |