4.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.84 | 5.90 | 5.84 | 5.90 | 1,395.4K |
09:35 | 5.90 | 5.93 | 5.89 | 5.90 | 1,390.0K |
09:40 | 5.90 | 5.93 | 5.90 | 5.92 | 1,754.5K |
09:45 | 5.93 | 5.95 | 5.90 | 5.90 | 1,971.2K |
09:50 | 5.91 | 5.91 | 5.88 | 5.89 | 1,183.1K |
09:55 | 5.89 | 5.91 | 5.89 | 5.89 | 453.7K |
10:00 | 5.89 | 5.89 | 5.85 | 5.86 | 1,023.1K |
10:05 | 5.87 | 5.88 | 5.86 | 5.88 | 404.1K |
10:10 | 5.88 | 5.89 | 5.86 | 5.87 | 330.7K |
10:15 | 5.87 | 5.87 | 5.86 | 5.86 | 264.8K |
10:20 | 5.87 | 5.88 | 5.85 | 5.88 | 475.9K |
10:25 | 5.88 | 5.90 | 5.87 | 5.90 | 571.8K |
10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 443.7K |
10:35 | 5.91 | 5.91 | 5.90 | 5.90 | 267.4K |
10:40 | 5.90 | 5.90 | 5.89 | 5.90 | 99.2K |
10:45 | 5.89 | 5.91 | 5.89 | 5.91 | 467.6K |
10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 250.7K |
10:55 | 5.92 | 5.92 | 5.90 | 5.91 | 288.1K |
11:00 | 5.92 | 5.93 | 5.90 | 5.91 | 1,095.6K |
11:05 | 5.90 | 5.91 | 5.89 | 5.89 | 279.8K |
11:10 | 5.89 | 5.90 | 5.88 | 5.89 | 195.0K |
11:15 | 5.88 | 5.89 | 5.86 | 5.86 | 466.8K |
11:20 | 5.86 | 5.88 | 5.86 | 5.87 | 482.8K |
11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 195.0K |
13:00 | 5.87 | 5.90 | 5.87 | 5.88 | 418.2K |
13:05 | 5.88 | 5.89 | 5.88 | 5.88 | 152.3K |
13:10 | 5.89 | 5.89 | 5.88 | 5.88 | 52.8K |
13:15 | 5.89 | 5.90 | 5.87 | 5.87 | 405.0K |
13:20 | 5.88 | 5.88 | 5.86 | 5.88 | 279.4K |
13:25 | 5.89 | 5.89 | 5.88 | 5.88 | 121.4K |
13:30 | 5.89 | 5.90 | 5.87 | 5.90 | 274.6K |
13:35 | 5.89 | 5.91 | 5.89 | 5.91 | 401.4K |
13:40 | 5.90 | 5.90 | 5.89 | 5.89 | 202.4K |
13:45 | 5.90 | 5.90 | 5.88 | 5.90 | 249.2K |
13:50 | 5.90 | 5.91 | 5.89 | 5.90 | 405.0K |
13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 151.0K |
14:00 | 5.90 | 5.90 | 5.88 | 5.89 | 258.1K |
14:05 | 5.89 | 5.90 | 5.88 | 5.88 | 108.0K |
14:10 | 5.88 | 5.90 | 5.88 | 5.89 | 151.5K |
14:15 | 5.90 | 5.90 | 5.89 | 5.90 | 165.9K |
14:20 | 5.90 | 5.90 | 5.88 | 5.89 | 417.1K |
14:25 | 5.89 | 5.89 | 5.88 | 5.88 | 72.4K |
14:30 | 5.89 | 5.89 | 5.85 | 5.86 | 694.6K |
14:35 | 5.87 | 5.87 | 5.85 | 5.86 | 388.3K |
14:40 | 5.85 | 5.87 | 5.84 | 5.84 | 665.0K |
14:45 | 5.85 | 5.86 | 5.84 | 5.84 | 690.7K |
14:50 | 5.83 | 5.84 | 5.82 | 5.84 | 567.3K |
14:55 | 5.83 | 5.85 | 5.83 | 5.85 | 248.6K |
15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 155.4K |