4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.08 | 5.96 | 6.07 | 4,921.8K |
| 09:35 | 6.07 | 6.10 | 6.05 | 6.10 | 2,720.7K |
| 09:40 | 6.10 | 6.10 | 6.06 | 6.08 | 2,098.1K |
| 09:45 | 6.08 | 6.10 | 6.07 | 6.09 | 1,832.7K |
| 09:50 | 6.09 | 6.11 | 6.07 | 6.11 | 1,571.6K |
| 09:55 | 6.11 | 6.12 | 6.10 | 6.11 | 1,235.8K |
| 10:00 | 6.10 | 6.11 | 6.08 | 6.09 | 953.1K |
| 10:05 | 6.09 | 6.09 | 6.06 | 6.09 | 1,300.3K |
| 10:10 | 6.09 | 6.10 | 6.09 | 6.09 | 823.4K |
| 10:15 | 6.09 | 6.10 | 6.08 | 6.10 | 540.9K |
| 10:20 | 6.09 | 6.10 | 6.08 | 6.10 | 1,030.6K |
| 10:25 | 6.10 | 6.14 | 6.10 | 6.13 | 2,190.0K |
| 10:30 | 6.13 | 6.14 | 6.12 | 6.13 | 750.6K |
| 10:35 | 6.13 | 6.13 | 6.10 | 6.12 | 745.0K |
| 10:40 | 6.12 | 6.13 | 6.11 | 6.11 | 614.8K |
| 10:45 | 6.12 | 6.12 | 6.10 | 6.10 | 640.8K |
| 10:50 | 6.11 | 6.11 | 6.09 | 6.11 | 530.8K |
| 10:55 | 6.10 | 6.11 | 6.10 | 6.11 | 265.6K |
| 11:00 | 6.11 | 6.11 | 6.09 | 6.10 | 353.9K |
| 11:05 | 6.09 | 6.11 | 6.09 | 6.10 | 605.2K |
| 11:10 | 6.11 | 6.11 | 6.10 | 6.11 | 112.0K |
| 11:15 | 6.11 | 6.11 | 6.10 | 6.10 | 196.8K |
| 11:20 | 6.10 | 6.11 | 6.10 | 6.11 | 223.9K |
| 11:25 | 6.11 | 6.15 | 6.11 | 6.14 | 1,408.6K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 10.0K |
| 13:00 | 6.14 | 6.19 | 6.14 | 6.16 | 2,918.0K |
| 13:05 | 6.17 | 6.17 | 6.15 | 6.16 | 745.8K |
| 13:10 | 6.16 | 6.16 | 6.14 | 6.14 | 385.0K |
| 13:15 | 6.14 | 6.14 | 6.13 | 6.14 | 515.6K |
| 13:20 | 6.14 | 6.18 | 6.13 | 6.16 | 1,401.2K |
| 13:25 | 6.16 | 6.19 | 6.15 | 6.18 | 1,239.0K |
| 13:30 | 6.18 | 6.18 | 6.16 | 6.17 | 622.1K |
| 13:35 | 6.17 | 6.18 | 6.16 | 6.17 | 830.8K |
| 13:40 | 6.17 | 6.20 | 6.17 | 6.19 | 1,678.4K |
| 13:45 | 6.18 | 6.19 | 6.17 | 6.18 | 588.4K |
| 13:50 | 6.18 | 6.19 | 6.18 | 6.19 | 603.2K |
| 13:55 | 6.20 | 6.20 | 6.18 | 6.18 | 557.9K |
| 14:00 | 6.18 | 6.18 | 6.16 | 6.16 | 733.3K |
| 14:05 | 6.16 | 6.18 | 6.16 | 6.17 | 396.8K |
| 14:10 | 6.18 | 6.18 | 6.15 | 6.16 | 370.7K |
| 14:15 | 6.15 | 6.16 | 6.15 | 6.15 | 376.5K |
| 14:20 | 6.16 | 6.17 | 6.15 | 6.15 | 442.0K |
| 14:25 | 6.15 | 6.16 | 6.14 | 6.14 | 730.5K |
| 14:30 | 6.14 | 6.15 | 6.14 | 6.15 | 544.1K |
| 14:35 | 6.14 | 6.16 | 6.14 | 6.16 | 570.2K |
| 14:40 | 6.15 | 6.17 | 6.15 | 6.17 | 737.6K |
| 14:45 | 6.17 | 6.17 | 6.16 | 6.17 | 864.3K |
| 14:50 | 6.17 | 6.18 | 6.16 | 6.17 | 1,415.6K |
| 14:55 | 6.17 | 6.19 | 6.17 | 6.19 | 613.8K |
| 15:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |