Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.17 6.12 6.13 2,025.8K
09:35 6.13 6.16 6.12 6.15 1,703.1K
09:40 6.15 6.16 6.13 6.16 1,278.8K
09:45 6.15 6.16 6.14 6.16 758.7K
09:50 6.16 6.16 6.11 6.11 1,681.3K
09:55 6.11 6.12 6.09 6.10 1,804.4K
10:00 6.10 6.10 6.08 6.08 2,158.3K
10:05 6.08 6.10 6.07 6.09 1,578.3K
10:10 6.09 6.12 6.08 6.10 1,119.6K
10:15 6.11 6.12 6.10 6.11 516.4K
10:20 6.12 6.12 6.11 6.11 371.3K
10:25 6.12 6.13 6.12 6.12 291.4K
10:30 6.12 6.12 6.10 6.11 463.0K
10:35 6.11 6.13 6.10 6.12 326.1K
10:40 6.13 6.13 6.11 6.12 281.9K
10:45 6.12 6.13 6.12 6.12 193.5K
10:50 6.12 6.14 6.12 6.13 570.8K
10:55 6.13 6.13 6.12 6.12 332.3K
11:00 6.12 6.13 6.11 6.12 412.5K
11:05 6.12 6.14 6.12 6.12 268.2K
11:10 6.13 6.13 6.12 6.13 216.6K
11:15 6.13 6.14 6.12 6.14 431.9K
11:20 6.14 6.14 6.13 6.13 172.7K
11:25 6.14 6.16 6.14 6.15 514.2K
13:00 6.16 6.16 6.14 6.14 481.9K
13:05 6.15 6.15 6.12 6.13 618.9K
13:10 6.13 6.14 6.12 6.12 473.2K
13:15 6.12 6.13 6.12 6.12 294.3K
13:20 6.13 6.13 6.11 6.12 237.6K
13:25 6.11 6.12 6.11 6.11 322.5K
13:30 6.12 6.12 6.10 6.10 340.3K
13:35 6.10 6.11 6.08 6.08 1,000.0K
13:40 6.08 6.10 6.08 6.09 482.6K
13:45 6.09 6.11 6.09 6.11 221.1K
13:50 6.10 6.12 6.10 6.11 342.7K
13:55 6.11 6.12 6.10 6.11 304.2K
14:00 6.11 6.15 6.11 6.15 887.3K
14:05 6.15 6.17 6.14 6.14 683.2K
14:10 6.15 6.15 6.14 6.14 388.5K
14:15 6.15 6.15 6.14 6.14 708.3K
14:20 6.14 6.15 6.13 6.13 590.4K
14:25 6.14 6.15 6.13 6.14 395.9K
14:30 6.15 6.16 6.14 6.15 858.8K
14:35 6.15 6.15 6.14 6.15 467.7K
14:40 6.15 6.15 6.14 6.15 558.0K
14:45 6.14 6.15 6.13 6.13 814.7K
14:50 6.13 6.15 6.13 6.15 540.2K
14:55 6.15 6.15 6.14 6.15 261.3K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available