4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.15 | 6.11 | 6.14 | 980.2K |
| 09:35 | 6.14 | 6.16 | 6.13 | 6.16 | 876.9K |
| 09:40 | 6.16 | 6.16 | 6.14 | 6.15 | 734.8K |
| 09:45 | 6.15 | 6.15 | 6.12 | 6.13 | 699.3K |
| 09:50 | 6.13 | 6.13 | 6.10 | 6.10 | 913.8K |
| 09:55 | 6.10 | 6.12 | 6.10 | 6.11 | 672.4K |
| 10:00 | 6.10 | 6.13 | 6.10 | 6.12 | 487.3K |
| 10:05 | 6.12 | 6.14 | 6.11 | 6.13 | 546.8K |
| 10:10 | 6.13 | 6.13 | 6.12 | 6.13 | 254.7K |
| 10:15 | 6.12 | 6.14 | 6.11 | 6.11 | 667.5K |
| 10:20 | 6.11 | 6.13 | 6.11 | 6.11 | 321.3K |
| 10:25 | 6.11 | 6.12 | 6.10 | 6.11 | 439.2K |
| 10:30 | 6.11 | 6.14 | 6.11 | 6.14 | 554.0K |
| 10:35 | 6.13 | 6.15 | 6.13 | 6.14 | 680.0K |
| 10:40 | 6.14 | 6.14 | 6.13 | 6.14 | 347.1K |
| 10:45 | 6.14 | 6.14 | 6.13 | 6.13 | 291.2K |
| 10:50 | 6.13 | 6.13 | 6.11 | 6.12 | 248.5K |
| 10:55 | 6.11 | 6.13 | 6.11 | 6.13 | 389.1K |
| 11:00 | 6.14 | 6.28 | 6.13 | 6.27 | 7,753.0K |
| 11:05 | 6.25 | 6.28 | 6.22 | 6.24 | 3,930.2K |
| 11:10 | 6.24 | 6.24 | 6.22 | 6.24 | 1,196.9K |
| 11:15 | 6.24 | 6.24 | 6.22 | 6.23 | 970.3K |
| 11:20 | 6.23 | 6.23 | 6.19 | 6.19 | 1,007.4K |
| 11:25 | 6.19 | 6.21 | 6.19 | 6.20 | 567.9K |
| 13:00 | 6.20 | 6.20 | 6.17 | 6.18 | 1,136.2K |
| 13:05 | 6.18 | 6.19 | 6.17 | 6.17 | 640.9K |
| 13:10 | 6.17 | 6.19 | 6.17 | 6.19 | 420.4K |
| 13:15 | 6.20 | 6.20 | 6.17 | 6.19 | 686.9K |
| 13:20 | 6.19 | 6.19 | 6.18 | 6.19 | 503.0K |
| 13:25 | 6.19 | 6.32 | 6.18 | 6.31 | 7,564.5K |
| 13:30 | 6.31 | 6.40 | 6.28 | 6.31 | 9,247.0K |
| 13:35 | 6.31 | 6.31 | 6.26 | 6.28 | 2,809.7K |
| 13:40 | 6.27 | 6.29 | 6.25 | 6.29 | 1,776.2K |
| 13:45 | 6.28 | 6.29 | 6.25 | 6.25 | 1,438.5K |
| 13:50 | 6.25 | 6.27 | 6.24 | 6.26 | 671.7K |
| 13:55 | 6.27 | 6.29 | 6.26 | 6.27 | 1,070.9K |
| 14:00 | 6.28 | 6.28 | 6.24 | 6.27 | 1,177.8K |
| 14:05 | 6.26 | 6.30 | 6.26 | 6.29 | 1,280.4K |
| 14:10 | 6.28 | 6.29 | 6.27 | 6.28 | 791.7K |
| 14:15 | 6.28 | 6.28 | 6.23 | 6.23 | 1,876.5K |
| 14:20 | 6.23 | 6.27 | 6.23 | 6.26 | 1,366.4K |
| 14:25 | 6.25 | 6.32 | 6.21 | 6.32 | 3,685.5K |
| 14:30 | 6.35 | 6.77 | 6.32 | 6.77 | 27,025.6K |
| 14:35 | 6.77 | 6.77 | 6.77 | 6.77 | 6,606.9K |
| 14:40 | 6.77 | 6.77 | 6.58 | 6.59 | 20,986.7K |
| 14:45 | 6.58 | 6.63 | 6.48 | 6.49 | 13,205.7K |
| 14:50 | 6.49 | 6.62 | 6.47 | 6.51 | 8,872.9K |
| 14:55 | 6.52 | 6.52 | 6.50 | 6.50 | 3,256.8K |
| 15:40 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |