Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.76 6.38 6.66 25,084.6K
09:35 6.68 6.76 6.62 6.67 14,799.6K
09:40 6.68 6.69 6.62 6.67 6,736.4K
09:45 6.70 6.98 6.69 6.80 24,785.8K
09:50 6.80 6.88 6.77 6.82 8,087.1K
09:55 6.83 6.89 6.78 6.80 5,917.5K
10:00 6.80 6.87 6.76 6.77 4,487.7K
10:05 6.77 6.83 6.77 6.82 2,775.5K
10:10 6.83 6.83 6.78 6.79 2,399.1K
10:15 6.80 6.83 6.79 6.81 2,061.8K
10:20 6.80 6.82 6.79 6.82 1,895.5K
10:25 6.80 6.80 6.73 6.77 3,456.9K
10:30 6.76 6.83 6.76 6.82 2,214.0K
10:35 6.83 6.83 6.76 6.78 1,673.9K
10:40 6.78 6.78 6.74 6.76 2,094.7K
10:45 6.77 6.78 6.76 6.77 833.6K
10:50 6.77 6.77 6.73 6.73 1,655.0K
10:55 6.73 6.77 6.73 6.76 849.2K
11:00 6.77 6.78 6.75 6.76 1,060.8K
11:05 6.75 6.75 6.67 6.72 3,241.3K
11:10 6.71 6.71 6.68 6.68 1,694.7K
11:15 6.67 6.68 6.65 6.67 2,783.5K
11:20 6.68 6.69 6.66 6.68 1,055.6K
11:25 6.68 6.68 6.65 6.67 1,705.7K
11:30 6.67 6.67 6.67 6.67 5.8K
13:00 6.67 6.71 6.66 6.69 2,411.0K
13:05 6.68 6.69 6.67 6.68 689.3K
13:10 6.68 6.74 6.68 6.73 1,530.3K
13:15 6.72 6.73 6.70 6.70 996.4K
13:20 6.71 6.72 6.67 6.68 1,070.5K
13:25 6.68 6.73 6.68 6.71 870.9K
13:30 6.71 6.72 6.70 6.71 749.1K
13:35 6.71 6.78 6.71 6.74 2,425.5K
13:40 6.74 6.83 6.74 6.79 2,296.7K
13:45 6.80 6.85 6.80 6.84 3,144.0K
13:50 6.83 6.84 6.77 6.80 1,596.1K
13:55 6.79 6.80 6.76 6.77 861.2K
14:00 6.77 6.77 6.74 6.74 994.2K
14:05 6.73 6.74 6.66 6.71 2,513.7K
14:10 6.71 6.72 6.69 6.70 1,100.6K
14:15 6.70 6.71 6.69 6.69 651.5K
14:20 6.70 6.70 6.68 6.68 982.6K
14:25 6.68 6.69 6.67 6.68 1,465.2K
14:30 6.68 6.68 6.66 6.68 1,536.7K
14:35 6.67 6.71 6.67 6.71 1,270.6K
14:40 6.71 6.74 6.69 6.70 2,840.0K
14:45 6.69 6.71 6.69 6.70 1,845.9K
14:50 6.70 6.74 6.70 6.73 2,834.5K
14:55 6.74 6.75 6.73 6.75 1,832.7K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available