4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.81 | 6.66 | 6.67 | 12,691.3K |
| 09:35 | 6.67 | 6.74 | 6.65 | 6.66 | 5,997.1K |
| 09:40 | 6.65 | 6.65 | 6.60 | 6.61 | 5,972.7K |
| 09:45 | 6.61 | 6.62 | 6.55 | 6.56 | 6,698.9K |
| 09:50 | 6.55 | 6.80 | 6.55 | 6.78 | 6,176.9K |
| 09:55 | 6.76 | 6.85 | 6.69 | 6.70 | 7,166.6K |
| 10:00 | 6.71 | 6.71 | 6.62 | 6.63 | 2,908.9K |
| 10:05 | 6.62 | 6.64 | 6.60 | 6.62 | 2,946.0K |
| 10:10 | 6.62 | 6.66 | 6.60 | 6.66 | 2,154.0K |
| 10:15 | 6.65 | 6.66 | 6.63 | 6.63 | 960.0K |
| 10:20 | 6.64 | 6.64 | 6.61 | 6.62 | 1,514.2K |
| 10:25 | 6.62 | 6.67 | 6.61 | 6.66 | 1,613.9K |
| 10:30 | 6.65 | 6.68 | 6.64 | 6.65 | 778.7K |
| 10:35 | 6.65 | 6.67 | 6.62 | 6.67 | 816.1K |
| 10:40 | 6.67 | 6.68 | 6.63 | 6.68 | 1,225.8K |
| 10:45 | 6.68 | 6.71 | 6.65 | 6.67 | 1,992.9K |
| 10:50 | 6.67 | 6.68 | 6.63 | 6.66 | 867.7K |
| 10:55 | 6.65 | 6.66 | 6.64 | 6.66 | 643.9K |
| 11:00 | 6.66 | 6.69 | 6.65 | 6.69 | 976.4K |
| 11:05 | 6.70 | 6.71 | 6.68 | 6.68 | 1,390.6K |
| 11:10 | 6.68 | 6.73 | 6.67 | 6.72 | 1,216.6K |
| 11:15 | 6.71 | 6.72 | 6.68 | 6.70 | 758.0K |
| 11:20 | 6.69 | 6.70 | 6.67 | 6.69 | 907.7K |
| 11:25 | 6.70 | 6.70 | 6.67 | 6.69 | 1,119.0K |
| 11:30 | 6.69 | 6.69 | 6.69 | 6.69 | 1.9K |
| 13:00 | 6.69 | 6.71 | 6.68 | 6.68 | 1,108.3K |
| 13:05 | 6.69 | 6.69 | 6.66 | 6.67 | 917.3K |
| 13:10 | 6.67 | 6.67 | 6.65 | 6.67 | 1,211.9K |
| 13:15 | 6.66 | 6.67 | 6.63 | 6.63 | 1,471.9K |
| 13:20 | 6.63 | 6.68 | 6.63 | 6.67 | 950.7K |
| 13:25 | 6.67 | 6.68 | 6.63 | 6.64 | 1,060.2K |
| 13:30 | 6.65 | 6.65 | 6.63 | 6.65 | 777.3K |
| 13:35 | 6.64 | 6.65 | 6.64 | 6.64 | 415.3K |
| 13:40 | 6.65 | 6.72 | 6.64 | 6.69 | 1,454.8K |
| 13:45 | 6.69 | 6.69 | 6.65 | 6.65 | 542.7K |
| 13:50 | 6.65 | 6.68 | 6.65 | 6.67 | 334.9K |
| 13:55 | 6.67 | 6.68 | 6.65 | 6.67 | 747.8K |
| 14:00 | 6.66 | 6.68 | 6.66 | 6.66 | 649.4K |
| 14:05 | 6.66 | 6.68 | 6.65 | 6.66 | 906.9K |
| 14:10 | 6.67 | 6.70 | 6.66 | 6.69 | 1,197.5K |
| 14:15 | 6.69 | 6.70 | 6.67 | 6.69 | 800.5K |
| 14:20 | 6.69 | 6.69 | 6.66 | 6.67 | 1,450.0K |
| 14:25 | 6.67 | 6.68 | 6.66 | 6.67 | 1,252.0K |
| 14:30 | 6.68 | 6.69 | 6.67 | 6.68 | 1,270.3K |
| 14:35 | 6.68 | 6.69 | 6.67 | 6.67 | 1,430.4K |
| 14:40 | 6.67 | 6.68 | 6.65 | 6.65 | 2,208.7K |
| 14:45 | 6.65 | 6.67 | 6.64 | 6.64 | 2,154.2K |
| 14:50 | 6.65 | 6.67 | 6.65 | 6.66 | 2,548.6K |
| 14:55 | 6.65 | 6.66 | 6.64 | 6.66 | 1,684.0K |
| 15:40 | 6.63 | 6.63 | 6.63 | 6.63 | 1,591.7K |