Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.61 6.64 5,499.9K
09:35 6.63 6.64 6.59 6.62 3,598.4K
09:40 6.62 6.63 6.58 6.59 3,218.5K
09:45 6.59 6.60 6.56 6.58 3,068.0K
09:50 6.57 6.59 6.56 6.57 2,834.4K
09:55 6.57 6.57 6.50 6.53 7,087.8K
10:00 6.53 6.56 6.53 6.54 1,528.2K
10:05 6.53 6.54 6.49 6.51 3,062.6K
10:10 6.52 6.53 6.50 6.50 2,208.7K
10:15 6.51 6.54 6.51 6.53 2,159.2K
10:20 6.54 6.55 6.52 6.53 1,399.2K
10:25 6.53 6.55 6.52 6.55 1,370.2K
10:30 6.55 6.57 6.54 6.55 903.7K
10:35 6.56 6.57 6.55 6.56 775.0K
10:40 6.56 6.56 6.52 6.53 1,330.5K
10:45 6.54 6.57 6.53 6.55 814.9K
10:50 6.55 6.57 6.55 6.56 644.2K
10:55 6.57 6.57 6.54 6.56 709.2K
11:00 6.57 6.57 6.55 6.56 773.0K
11:05 6.56 6.56 6.54 6.55 711.2K
11:10 6.55 6.58 6.55 6.58 875.7K
11:15 6.58 6.59 6.56 6.58 526.0K
11:20 6.58 6.59 6.56 6.56 812.1K
11:25 6.56 6.56 6.51 6.51 1,257.7K
11:30 6.51 6.51 6.51 6.51 9.3K
13:00 6.51 6.51 6.48 6.50 2,378.7K
13:05 6.49 6.50 6.48 6.49 1,292.2K
13:10 6.50 6.50 6.48 6.49 1,282.4K
13:15 6.50 6.52 6.49 6.50 829.4K
13:20 6.50 6.51 6.49 6.51 627.1K
13:25 6.50 6.52 6.50 6.52 697.5K
13:30 6.52 6.52 6.47 6.47 1,102.9K
13:35 6.48 6.51 6.47 6.49 958.4K
13:40 6.49 6.51 6.48 6.50 960.7K
13:45 6.50 6.50 6.46 6.47 776.9K
13:50 6.47 6.47 6.45 6.46 1,435.0K
13:55 6.46 6.49 6.45 6.49 1,077.0K
14:00 6.48 6.49 6.47 6.48 574.0K
14:05 6.49 6.50 6.48 6.48 942.4K
14:10 6.49 6.49 6.47 6.48 899.7K
14:15 6.48 6.50 6.47 6.48 793.8K
14:20 6.48 6.49 6.46 6.47 676.4K
14:25 6.47 6.47 6.46 6.47 1,205.8K
14:30 6.47 6.52 6.46 6.52 1,658.1K
14:35 6.51 6.53 6.51 6.53 1,119.2K
14:40 6.53 6.53 6.52 6.52 874.3K
14:45 6.53 6.53 6.50 6.51 1,698.4K
14:50 6.51 6.52 6.50 6.52 1,511.1K
14:55 6.52 6.52 6.51 6.51 593.1K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available