4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.65 | 7.31 | 7.36 | 57,949.3K |
| 09:35 | 7.35 | 7.43 | 7.31 | 7.43 | 12,025.0K |
| 09:40 | 7.43 | 7.43 | 7.35 | 7.41 | 8,472.6K |
| 09:45 | 7.40 | 7.46 | 7.36 | 7.37 | 8,313.2K |
| 09:50 | 7.36 | 7.44 | 7.36 | 7.39 | 5,027.7K |
| 09:55 | 7.40 | 7.50 | 7.38 | 7.40 | 7,738.2K |
| 10:00 | 7.39 | 7.41 | 7.36 | 7.37 | 5,384.4K |
| 10:05 | 7.37 | 7.37 | 7.22 | 7.26 | 10,215.0K |
| 10:10 | 7.25 | 7.29 | 7.24 | 7.27 | 4,177.3K |
| 10:15 | 7.28 | 7.28 | 7.22 | 7.23 | 2,664.4K |
| 10:20 | 7.23 | 7.26 | 7.19 | 7.21 | 6,620.9K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.20 | 4,678.1K |
| 10:30 | 7.20 | 7.29 | 7.19 | 7.28 | 3,193.6K |
| 10:35 | 7.27 | 7.29 | 7.22 | 7.24 | 1,966.6K |
| 10:40 | 7.24 | 7.25 | 7.21 | 7.21 | 1,292.7K |
| 10:45 | 7.22 | 7.23 | 7.19 | 7.19 | 1,918.3K |
| 10:50 | 7.19 | 7.20 | 7.14 | 7.18 | 5,425.6K |
| 10:55 | 7.18 | 7.19 | 7.16 | 7.18 | 2,066.9K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.19 | 1,076.0K |
| 11:05 | 7.20 | 7.24 | 7.19 | 7.24 | 745.8K |
| 11:10 | 7.24 | 7.26 | 7.20 | 7.23 | 1,258.5K |
| 11:15 | 7.22 | 7.28 | 7.22 | 7.27 | 1,056.0K |
| 11:20 | 7.26 | 7.27 | 7.22 | 7.23 | 779.8K |
| 11:25 | 7.23 | 7.25 | 7.21 | 7.24 | 602.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.27 | 7.30 | 7.27 | 7.30 | 2,539.1K |
| 13:05 | 7.30 | 7.31 | 7.28 | 7.29 | 1,414.6K |
| 13:10 | 7.30 | 7.30 | 7.27 | 7.27 | 1,303.0K |
| 13:15 | 7.28 | 7.34 | 7.28 | 7.31 | 1,704.4K |
| 13:20 | 7.31 | 7.36 | 7.30 | 7.32 | 2,455.8K |
| 13:25 | 7.33 | 7.49 | 7.31 | 7.40 | 6,131.0K |
| 13:30 | 7.42 | 7.56 | 7.36 | 7.47 | 11,017.8K |
| 13:35 | 7.46 | 7.48 | 7.39 | 7.42 | 3,793.2K |
| 13:40 | 7.41 | 7.42 | 7.35 | 7.36 | 2,377.2K |
| 13:45 | 7.35 | 7.36 | 7.31 | 7.33 | 1,890.0K |
| 13:50 | 7.32 | 7.37 | 7.32 | 7.36 | 1,139.9K |
| 13:55 | 7.35 | 7.36 | 7.33 | 7.35 | 1,142.4K |
| 14:00 | 7.35 | 7.35 | 7.32 | 7.34 | 1,080.8K |
| 14:05 | 7.34 | 7.36 | 7.32 | 7.36 | 912.2K |
| 14:10 | 7.36 | 7.40 | 7.35 | 7.36 | 1,600.7K |
| 14:15 | 7.36 | 7.36 | 7.33 | 7.33 | 1,657.3K |
| 14:20 | 7.33 | 7.33 | 7.28 | 7.31 | 2,181.4K |
| 14:25 | 7.31 | 7.34 | 7.30 | 7.33 | 1,461.7K |
| 14:30 | 7.34 | 7.37 | 7.32 | 7.36 | 2,324.3K |
| 14:35 | 7.37 | 7.38 | 7.35 | 7.37 | 2,576.8K |
| 14:40 | 7.37 | 7.45 | 7.36 | 7.37 | 3,754.4K |
| 14:45 | 7.37 | 7.37 | 7.36 | 7.36 | 3,310.6K |
| 14:50 | 7.37 | 7.40 | 7.35 | 7.36 | 6,189.9K |
| 14:55 | 7.35 | 7.39 | 7.35 | 7.36 | 2,714.4K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 1,268.0K |