4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.54 | 7.29 | 7.54 | 28,512.5K |
| 09:35 | 7.53 | 7.54 | 7.41 | 7.43 | 9,500.4K |
| 09:40 | 7.43 | 7.43 | 7.29 | 7.29 | 6,566.8K |
| 09:45 | 7.30 | 7.31 | 7.25 | 7.30 | 4,589.0K |
| 09:50 | 7.32 | 7.34 | 7.26 | 7.27 | 3,078.9K |
| 09:55 | 7.27 | 7.28 | 7.22 | 7.23 | 3,491.5K |
| 10:00 | 7.22 | 7.27 | 7.21 | 7.23 | 3,067.9K |
| 10:05 | 7.23 | 7.26 | 7.21 | 7.25 | 2,662.0K |
| 10:10 | 7.25 | 7.29 | 7.23 | 7.23 | 1,878.8K |
| 10:15 | 7.24 | 7.26 | 7.23 | 7.24 | 1,590.0K |
| 10:20 | 7.24 | 7.26 | 7.23 | 7.23 | 1,614.0K |
| 10:25 | 7.24 | 7.27 | 7.23 | 7.24 | 1,595.7K |
| 10:30 | 7.23 | 7.26 | 7.23 | 7.26 | 872.5K |
| 10:35 | 7.25 | 7.28 | 7.25 | 7.26 | 1,456.9K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.24 | 1,183.9K |
| 10:45 | 7.25 | 7.26 | 7.22 | 7.24 | 1,492.6K |
| 10:50 | 7.24 | 7.25 | 7.21 | 7.21 | 2,118.0K |
| 10:55 | 7.21 | 7.21 | 7.17 | 7.19 | 3,912.1K |
| 11:00 | 7.18 | 7.22 | 7.17 | 7.20 | 2,179.8K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.20 | 893.9K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.19 | 637.1K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.18 | 1,055.5K |
| 11:20 | 7.19 | 7.22 | 7.18 | 7.19 | 771.1K |
| 11:25 | 7.19 | 7.20 | 7.17 | 7.19 | 1,307.3K |
| 13:00 | 7.20 | 7.26 | 7.19 | 7.23 | 1,243.2K |
| 13:05 | 7.22 | 7.23 | 7.19 | 7.20 | 909.8K |
| 13:10 | 7.20 | 7.20 | 7.14 | 7.15 | 3,080.4K |
| 13:15 | 7.14 | 7.15 | 7.12 | 7.14 | 2,912.6K |
| 13:20 | 7.13 | 7.16 | 7.12 | 7.14 | 1,353.6K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.15 | 767.3K |
| 13:30 | 7.14 | 7.16 | 7.13 | 7.16 | 879.0K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.16 | 1,031.4K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.17 | 650.7K |
| 13:45 | 7.17 | 7.19 | 7.16 | 7.19 | 722.5K |
| 13:50 | 7.19 | 7.21 | 7.17 | 7.21 | 1,399.0K |
| 13:55 | 7.21 | 7.21 | 7.17 | 7.18 | 1,039.0K |
| 14:00 | 7.18 | 7.22 | 7.17 | 7.20 | 947.5K |
| 14:05 | 7.19 | 7.20 | 7.15 | 7.15 | 1,412.8K |
| 14:10 | 7.14 | 7.18 | 7.14 | 7.16 | 1,266.6K |
| 14:15 | 7.15 | 7.17 | 7.13 | 7.13 | 1,822.3K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 1,496.4K |
| 14:25 | 7.13 | 7.13 | 7.11 | 7.12 | 1,517.4K |
| 14:30 | 7.11 | 7.12 | 7.08 | 7.08 | 4,373.8K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.10 | 3,420.1K |
| 14:40 | 7.10 | 7.10 | 7.06 | 7.07 | 2,547.8K |
| 14:45 | 7.07 | 7.09 | 7.05 | 7.05 | 4,541.2K |
| 14:50 | 7.06 | 7.08 | 7.05 | 7.06 | 5,199.4K |
| 14:55 | 7.06 | 7.08 | 7.05 | 7.06 | 2,350.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1,058.8K |