Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.81 6.71 6.71 3,876.2K
09:35 6.70 6.72 6.68 6.69 2,662.2K
09:40 6.69 6.71 6.58 6.62 4,823.8K
09:45 6.61 6.62 6.58 6.59 3,354.5K
09:50 6.59 6.60 6.56 6.58 2,624.0K
09:55 6.57 6.63 6.57 6.62 1,620.5K
10:00 6.63 6.64 6.59 6.60 3,264.6K
10:05 6.61 6.61 6.58 6.60 1,465.9K
10:10 6.61 6.63 6.59 6.59 1,214.3K
10:15 6.60 6.61 6.57 6.58 1,269.5K
10:20 6.57 6.58 6.55 6.55 2,038.7K
10:25 6.55 6.55 6.49 6.51 4,331.8K
10:30 6.51 6.53 6.50 6.51 1,090.3K
10:35 6.50 6.51 6.48 6.48 1,320.4K
10:40 6.48 6.50 6.47 6.49 2,027.8K
10:45 6.49 6.51 6.46 6.50 1,071.3K
10:50 6.50 6.50 6.48 6.48 920.0K
10:55 6.48 6.48 6.45 6.47 1,542.6K
11:00 6.46 6.50 6.46 6.50 736.3K
11:05 6.49 6.50 6.48 6.49 485.5K
11:10 6.49 6.49 6.46 6.46 752.8K
11:15 6.46 6.50 6.46 6.49 1,184.5K
11:20 6.49 6.50 6.47 6.48 471.9K
11:25 6.47 6.49 6.46 6.46 458.9K
11:30 6.46 6.46 6.46 6.46 27.4K
13:00 6.46 6.47 6.41 6.43 2,365.2K
13:05 6.43 6.43 6.40 6.40 1,767.7K
13:10 6.40 6.43 6.40 6.42 964.4K
13:15 6.41 6.42 6.38 6.39 1,275.1K
13:20 6.40 6.42 6.39 6.41 998.2K
13:25 6.41 6.47 6.41 6.47 703.4K
13:30 6.46 6.49 6.45 6.47 1,704.2K
13:35 6.47 6.47 6.44 6.45 680.7K
13:40 6.46 6.47 6.43 6.45 909.9K
13:45 6.45 6.46 6.43 6.44 620.9K
13:50 6.44 6.44 6.41 6.41 532.3K
13:55 6.41 6.43 6.41 6.41 452.5K
14:00 6.41 6.42 6.41 6.42 640.6K
14:05 6.42 6.42 6.41 6.42 390.4K
14:10 6.41 6.42 6.40 6.41 593.9K
14:15 6.41 6.42 6.40 6.42 675.9K
14:20 6.41 6.41 6.39 6.40 1,128.9K
14:25 6.39 6.41 6.39 6.40 827.5K
14:30 6.40 6.41 6.38 6.38 1,235.3K
14:35 6.38 6.41 6.38 6.39 1,517.4K
14:40 6.39 6.41 6.38 6.39 1,239.2K
14:45 6.39 6.40 6.37 6.37 1,643.9K
14:50 6.37 6.38 6.36 6.37 2,551.4K
14:55 6.37 6.40 6.37 6.39 999.1K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available