Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.47 6.31 6.32 4,417.9K
09:35 6.31 6.35 6.30 6.32 2,378.4K
09:40 6.32 6.36 6.31 6.34 1,477.5K
09:45 6.34 6.43 6.34 6.43 1,758.7K
09:50 6.43 6.45 6.40 6.45 1,604.4K
09:55 6.45 6.45 6.41 6.42 1,143.6K
10:00 6.41 6.43 6.40 6.40 1,332.9K
10:05 6.40 6.43 6.40 6.42 753.6K
10:10 6.42 6.42 6.39 6.40 876.6K
10:15 6.40 6.40 6.38 6.38 958.5K
10:20 6.38 6.40 6.38 6.40 731.0K
10:25 6.39 6.46 6.39 6.46 1,355.2K
10:30 6.45 6.49 6.45 6.47 1,849.6K
10:35 6.46 6.48 6.46 6.48 792.2K
10:40 6.48 6.50 6.47 6.48 766.6K
10:45 6.48 6.49 6.47 6.49 937.6K
10:50 6.49 6.50 6.46 6.47 817.0K
10:55 6.47 6.48 6.46 6.46 1,007.1K
11:00 6.47 6.48 6.46 6.46 519.3K
11:05 6.46 6.47 6.43 6.45 1,081.9K
11:10 6.45 6.45 6.43 6.45 579.8K
11:15 6.45 6.47 6.45 6.47 466.0K
11:20 6.47 6.47 6.46 6.47 210.7K
11:25 6.46 6.48 6.46 6.47 352.5K
13:00 6.47 6.49 6.45 6.47 795.9K
13:05 6.46 6.48 6.45 6.48 500.3K
13:10 6.47 6.49 6.47 6.48 407.1K
13:15 6.49 6.49 6.46 6.48 644.8K
13:20 6.48 6.54 6.47 6.53 2,761.7K
13:25 6.53 6.54 6.51 6.53 1,437.3K
13:30 6.52 6.53 6.50 6.50 1,210.8K
13:35 6.51 6.51 6.49 6.49 663.0K
13:40 6.49 6.51 6.48 6.51 783.7K
13:45 6.50 6.51 6.49 6.51 482.1K
13:50 6.50 6.51 6.49 6.50 301.9K
13:55 6.49 6.51 6.48 6.48 1,101.8K
14:00 6.49 6.49 6.46 6.46 688.4K
14:05 6.46 6.47 6.45 6.46 570.7K
14:10 6.46 6.48 6.46 6.46 294.7K
14:15 6.46 6.47 6.46 6.47 253.4K
14:20 6.47 6.47 6.46 6.47 271.5K
14:25 6.47 6.48 6.46 6.48 819.8K
14:30 6.47 6.48 6.45 6.46 766.3K
14:35 6.46 6.46 6.43 6.44 1,573.0K
14:40 6.44 6.45 6.43 6.43 797.3K
14:45 6.44 6.46 6.43 6.46 1,192.8K
14:50 6.45 6.47 6.45 6.46 1,232.3K
14:55 6.46 6.48 6.46 6.47 1,053.5K
15:40 6.47 6.47 6.47 6.47 750.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available