Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.11 6.03 6.09 2,162.8K
09:35 6.09 6.11 6.08 6.10 1,213.7K
09:40 6.10 6.11 6.07 6.09 1,161.5K
09:45 6.08 6.13 6.08 6.13 1,264.0K
09:50 6.12 6.13 6.11 6.12 466.8K
09:55 6.12 6.16 6.11 6.15 1,214.9K
10:00 6.15 6.17 6.14 6.15 1,155.5K
10:05 6.15 6.16 6.15 6.16 960.1K
10:10 6.16 6.17 6.16 6.17 392.6K
10:15 6.17 6.17 6.14 6.15 652.9K
10:20 6.16 6.18 6.16 6.17 648.6K
10:25 6.17 6.18 6.16 6.16 315.4K
10:30 6.16 6.18 6.16 6.16 503.2K
10:35 6.16 6.17 6.15 6.17 192.2K
10:40 6.17 6.17 6.15 6.15 222.4K
10:45 6.15 6.16 6.14 6.14 380.5K
10:50 6.14 6.16 6.13 6.13 610.0K
10:55 6.14 6.15 6.12 6.15 1,037.9K
11:00 6.14 6.15 6.14 6.14 354.4K
11:05 6.14 6.15 6.13 6.14 333.4K
11:10 6.15 6.15 6.13 6.13 224.7K
11:15 6.13 6.15 6.12 6.15 480.0K
11:20 6.15 6.15 6.13 6.14 110.0K
11:25 6.14 6.15 6.13 6.15 177.3K
11:30 6.14 6.14 6.14 6.14 0.2K
13:00 6.15 6.15 6.14 6.14 621.6K
13:05 6.14 6.16 6.13 6.14 539.2K
13:10 6.14 6.14 6.12 6.13 224.1K
13:15 6.12 6.13 6.11 6.13 560.0K
13:20 6.13 6.13 6.11 6.11 426.6K
13:25 6.12 6.12 6.10 6.10 465.7K
13:30 6.10 6.11 6.09 6.11 872.0K
13:35 6.10 6.12 6.10 6.12 188.4K
13:40 6.12 6.12 6.10 6.10 223.2K
13:45 6.10 6.11 6.10 6.10 359.9K
13:50 6.11 6.11 6.10 6.11 205.1K
13:55 6.10 6.11 6.08 6.08 736.9K
14:00 6.09 6.09 6.07 6.08 446.2K
14:05 6.07 6.09 6.07 6.09 216.2K
14:10 6.09 6.10 6.08 6.09 160.6K
14:15 6.09 6.11 6.09 6.11 453.8K
14:20 6.11 6.11 6.10 6.10 316.3K
14:25 6.11 6.11 6.10 6.10 98.3K
14:30 6.11 6.11 6.10 6.11 127.6K
14:35 6.12 6.12 6.11 6.11 528.6K
14:40 6.11 6.11 6.08 6.09 704.2K
14:45 6.10 6.11 6.09 6.09 543.8K
14:50 6.10 6.10 6.08 6.10 612.1K
14:55 6.10 6.10 6.09 6.10 467.9K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available