Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.22 6.14 6.16 3,583.8K
09:35 6.17 6.24 6.16 6.22 2,427.7K
09:40 6.23 6.28 6.22 6.28 3,086.5K
09:45 6.27 6.28 6.25 6.26 1,688.2K
09:50 6.26 6.29 6.24 6.28 2,478.7K
09:55 6.30 6.31 6.26 6.26 2,673.2K
10:00 6.27 6.27 6.25 6.27 1,050.3K
10:05 6.27 6.30 6.26 6.29 1,503.4K
10:10 6.28 6.29 6.27 6.28 580.7K
10:15 6.28 6.29 6.28 6.29 672.7K
10:20 6.28 6.31 6.28 6.31 1,391.1K
10:25 6.30 6.31 6.29 6.30 480.8K
10:30 6.30 6.35 6.29 6.31 2,099.6K
10:35 6.31 6.34 6.31 6.33 1,324.2K
10:40 6.33 6.38 6.33 6.38 2,839.6K
10:45 6.38 6.39 6.33 6.36 1,419.4K
10:50 6.36 6.36 6.34 6.35 562.5K
10:55 6.35 6.35 6.32 6.33 621.2K
11:00 6.33 6.33 6.31 6.33 420.4K
11:05 6.33 6.36 6.32 6.35 780.4K
11:10 6.36 6.37 6.34 6.34 765.0K
11:15 6.35 6.40 6.34 6.39 2,227.8K
11:20 6.38 6.39 6.36 6.37 438.0K
11:25 6.38 6.38 6.37 6.37 266.1K
11:30 6.37 6.37 6.37 6.37 15.5K
13:00 6.37 6.38 6.34 6.34 704.1K
13:05 6.34 6.34 6.32 6.33 460.5K
13:10 6.32 6.33 6.31 6.33 444.7K
13:15 6.32 6.33 6.31 6.33 392.3K
13:20 6.32 6.34 6.32 6.33 361.2K
13:25 6.32 6.33 6.31 6.32 512.6K
13:30 6.33 6.34 6.32 6.33 339.2K
13:35 6.33 6.33 6.31 6.32 483.7K
13:40 6.31 6.32 6.28 6.29 1,572.3K
13:45 6.29 6.29 6.27 6.27 785.3K
13:50 6.27 6.29 6.27 6.28 595.7K
13:55 6.28 6.29 6.28 6.28 409.0K
14:00 6.28 6.28 6.26 6.26 816.5K
14:05 6.26 6.27 6.25 6.25 673.5K
14:10 6.25 6.26 6.23 6.23 828.3K
14:15 6.23 6.25 6.23 6.25 519.5K
14:20 6.25 6.27 6.25 6.25 504.8K
14:25 6.25 6.26 6.24 6.25 601.1K
14:30 6.26 6.27 6.25 6.25 439.0K
14:35 6.26 6.27 6.25 6.27 396.4K
14:40 6.27 6.28 6.26 6.27 834.3K
14:45 6.26 6.27 6.25 6.25 840.2K
14:50 6.25 6.26 6.24 6.25 1,371.8K
14:55 6.24 6.26 6.24 6.26 693.7K
15:40 6.25 6.25 6.25 6.25 670.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available