4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.70 | 5.75 | 1,787.8K |
| 09:35 | 5.75 | 5.75 | 5.70 | 5.71 | 1,144.1K |
| 09:40 | 5.71 | 5.74 | 5.71 | 5.72 | 475.0K |
| 09:45 | 5.72 | 5.74 | 5.71 | 5.71 | 739.3K |
| 09:50 | 5.71 | 5.73 | 5.70 | 5.70 | 1,152.5K |
| 09:55 | 5.71 | 5.71 | 5.67 | 5.69 | 1,353.5K |
| 10:00 | 5.68 | 5.69 | 5.67 | 5.68 | 668.4K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.67 | 619.9K |
| 10:10 | 5.67 | 5.67 | 5.65 | 5.65 | 995.2K |
| 10:15 | 5.65 | 5.66 | 5.63 | 5.65 | 566.9K |
| 10:20 | 5.65 | 5.65 | 5.63 | 5.63 | 359.6K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.64 | 514.5K |
| 10:30 | 5.64 | 5.64 | 5.60 | 5.61 | 675.7K |
| 10:35 | 5.61 | 5.62 | 5.59 | 5.60 | 750.1K |
| 10:40 | 5.60 | 5.63 | 5.60 | 5.61 | 231.5K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 158.8K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.61 | 304.2K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.61 | 408.8K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.61 | 302.8K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.60 | 419.4K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.62 | 141.2K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 155.3K |
| 11:20 | 5.62 | 5.62 | 5.58 | 5.58 | 653.5K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.57 | 418.5K |
| 13:00 | 5.57 | 5.57 | 5.55 | 5.55 | 792.9K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.55 | 566.4K |
| 13:10 | 5.55 | 5.57 | 5.54 | 5.54 | 383.6K |
| 13:15 | 5.54 | 5.56 | 5.54 | 5.55 | 208.2K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.57 | 158.9K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 215.0K |
| 13:30 | 5.57 | 5.59 | 5.56 | 5.58 | 307.5K |
| 13:35 | 5.58 | 5.63 | 5.58 | 5.63 | 263.2K |
| 13:40 | 5.62 | 5.64 | 5.61 | 5.64 | 512.4K |
| 13:45 | 5.64 | 5.69 | 5.63 | 5.68 | 772.4K |
| 13:50 | 5.68 | 5.72 | 5.68 | 5.70 | 659.9K |
| 13:55 | 5.71 | 5.74 | 5.70 | 5.72 | 922.3K |
| 14:00 | 5.72 | 5.78 | 5.71 | 5.78 | 1,888.1K |
| 14:05 | 5.78 | 5.78 | 5.73 | 5.76 | 580.0K |
| 14:10 | 5.76 | 5.80 | 5.75 | 5.79 | 1,298.6K |
| 14:15 | 5.78 | 5.81 | 5.78 | 5.80 | 1,199.2K |
| 14:20 | 5.79 | 5.93 | 5.78 | 5.93 | 2,866.9K |
| 14:25 | 5.93 | 5.93 | 5.83 | 5.84 | 2,692.5K |
| 14:30 | 5.84 | 5.85 | 5.79 | 5.83 | 1,050.6K |
| 14:35 | 5.83 | 5.83 | 5.79 | 5.82 | 1,119.6K |
| 14:40 | 5.82 | 5.84 | 5.82 | 5.82 | 653.5K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.82 | 699.6K |
| 14:50 | 5.81 | 5.83 | 5.81 | 5.82 | 834.4K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.81 | 599.3K |
| 15:00 | 5.81 | 5.81 | 5.81 | 5.81 | 286.4K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |