Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.85 5.75 5.84 1,776.0K
09:35 5.84 5.88 5.84 5.88 1,407.9K
09:40 5.88 5.88 5.85 5.86 902.6K
09:45 5.86 5.90 5.86 5.88 1,392.9K
09:50 5.88 5.89 5.87 5.87 752.3K
09:55 5.87 5.89 5.86 5.86 577.0K
10:00 5.86 5.88 5.85 5.86 567.3K
10:05 5.86 5.87 5.85 5.85 471.9K
10:10 5.85 5.86 5.82 5.84 1,184.7K
10:15 5.83 5.84 5.82 5.83 578.4K
10:20 5.84 5.84 5.82 5.84 246.7K
10:25 5.84 5.84 5.82 5.84 537.5K
10:30 5.85 5.86 5.84 5.86 417.7K
10:35 5.86 5.88 5.86 5.87 629.2K
10:40 5.87 5.87 5.86 5.87 326.7K
10:45 5.87 5.87 5.86 5.87 166.9K
10:50 5.86 5.88 5.86 5.88 453.2K
10:55 5.88 5.88 5.86 5.88 237.1K
11:00 5.88 5.90 5.87 5.90 1,363.8K
11:05 5.90 5.91 5.89 5.90 897.8K
11:10 5.90 5.90 5.88 5.88 411.7K
11:15 5.89 5.89 5.86 5.86 363.1K
11:20 5.87 5.87 5.86 5.86 116.3K
11:25 5.86 5.87 5.85 5.87 292.8K
13:00 5.86 5.87 5.85 5.87 148.2K
13:05 5.86 5.88 5.86 5.87 311.8K
13:10 5.88 5.89 5.87 5.88 601.5K
13:15 5.88 5.89 5.88 5.88 244.4K
13:20 5.89 5.90 5.88 5.89 359.5K
13:25 5.89 5.89 5.87 5.88 347.3K
13:30 5.88 5.88 5.86 5.86 1,224.8K
13:35 5.87 5.88 5.86 5.87 341.3K
13:40 5.87 5.88 5.87 5.88 87.9K
13:45 5.87 5.88 5.86 5.87 304.2K
13:50 5.88 5.88 5.86 5.87 496.6K
13:55 5.86 5.87 5.85 5.86 561.4K
14:00 5.85 5.85 5.81 5.82 1,030.1K
14:05 5.82 5.85 5.82 5.85 248.3K
14:10 5.84 5.87 5.84 5.86 369.8K
14:15 5.86 5.88 5.85 5.88 307.2K
14:20 5.87 5.88 5.85 5.85 347.0K
14:25 5.86 5.87 5.86 5.86 217.4K
14:30 5.86 5.89 5.86 5.89 980.0K
14:35 5.88 5.89 5.87 5.88 358.3K
14:40 5.88 5.88 5.86 5.86 483.6K
14:45 5.87 5.88 5.86 5.87 444.2K
14:50 5.87 5.87 5.86 5.87 460.3K
14:55 5.86 5.87 5.86 5.86 518.3K
15:40 5.86 5.86 5.86 5.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available