4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.88 | 5.81 | 5.88 | 1,512.0K |
| 09:35 | 5.88 | 5.88 | 5.86 | 5.88 | 658.3K |
| 09:40 | 5.87 | 5.93 | 5.87 | 5.90 | 1,363.1K |
| 09:45 | 5.90 | 5.92 | 5.89 | 5.89 | 1,377.2K |
| 09:50 | 5.89 | 5.91 | 5.88 | 5.88 | 858.1K |
| 09:55 | 5.88 | 5.89 | 5.85 | 5.85 | 866.8K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.84 | 293.2K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.83 | 833.5K |
| 10:10 | 5.82 | 5.84 | 5.81 | 5.83 | 994.0K |
| 10:15 | 5.83 | 5.85 | 5.82 | 5.85 | 444.6K |
| 10:20 | 5.85 | 5.87 | 5.83 | 5.86 | 467.6K |
| 10:25 | 5.86 | 5.96 | 5.86 | 5.95 | 3,409.5K |
| 10:30 | 5.94 | 5.98 | 5.93 | 5.97 | 1,897.3K |
| 10:35 | 5.97 | 5.97 | 5.94 | 5.96 | 929.7K |
| 10:40 | 5.96 | 5.97 | 5.94 | 5.97 | 1,056.9K |
| 10:45 | 5.97 | 6.01 | 5.97 | 5.99 | 1,613.2K |
| 10:50 | 5.98 | 5.98 | 5.95 | 5.96 | 452.3K |
| 10:55 | 5.97 | 5.97 | 5.93 | 5.93 | 797.5K |
| 11:00 | 5.93 | 5.96 | 5.92 | 5.96 | 618.6K |
| 11:05 | 5.95 | 5.96 | 5.93 | 5.94 | 407.2K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.93 | 255.7K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.93 | 396.1K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.93 | 230.4K |
| 11:25 | 5.94 | 5.94 | 5.88 | 5.90 | 1,003.3K |
| 13:00 | 5.90 | 5.90 | 5.87 | 5.87 | 321.8K |
| 13:05 | 5.87 | 5.87 | 5.85 | 5.85 | 331.3K |
| 13:10 | 5.85 | 5.86 | 5.83 | 5.84 | 629.0K |
| 13:15 | 5.84 | 5.86 | 5.83 | 5.85 | 375.5K |
| 13:20 | 5.85 | 5.87 | 5.85 | 5.86 | 317.2K |
| 13:25 | 5.86 | 5.89 | 5.86 | 5.88 | 167.0K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.86 | 333.6K |
| 13:35 | 5.86 | 5.87 | 5.85 | 5.86 | 418.1K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.85 | 519.9K |
| 13:45 | 5.85 | 5.86 | 5.84 | 5.86 | 223.9K |
| 13:50 | 5.86 | 5.86 | 5.84 | 5.85 | 234.4K |
| 13:55 | 5.85 | 5.86 | 5.83 | 5.84 | 250.4K |
| 14:00 | 5.83 | 5.83 | 5.81 | 5.82 | 792.1K |
| 14:05 | 5.82 | 5.84 | 5.81 | 5.82 | 456.4K |
| 14:10 | 5.82 | 5.82 | 5.80 | 5.81 | 564.3K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 269.3K |
| 14:20 | 5.80 | 5.82 | 5.78 | 5.78 | 868.7K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.78 | 652.3K |
| 14:30 | 5.78 | 5.79 | 5.75 | 5.78 | 1,115.2K |
| 14:35 | 5.78 | 5.78 | 5.74 | 5.74 | 666.9K |
| 14:40 | 5.75 | 5.77 | 5.74 | 5.75 | 772.5K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 626.0K |
| 14:50 | 5.76 | 5.76 | 5.72 | 5.73 | 943.9K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.71 | 714.3K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 607.8K |