4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.52 | 5.53 | 5,491.7K |
| 09:35 | 5.53 | 5.58 | 5.50 | 5.51 | 2,472.7K |
| 09:40 | 5.50 | 5.54 | 5.47 | 5.53 | 2,630.4K |
| 09:45 | 5.53 | 5.56 | 5.51 | 5.56 | 1,255.7K |
| 09:50 | 5.56 | 5.61 | 5.56 | 5.59 | 1,606.7K |
| 09:55 | 5.58 | 5.63 | 5.58 | 5.62 | 755.6K |
| 10:00 | 5.62 | 5.64 | 5.60 | 5.60 | 526.2K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.61 | 417.5K |
| 10:10 | 5.61 | 5.63 | 5.60 | 5.61 | 607.4K |
| 10:15 | 5.62 | 5.67 | 5.62 | 5.65 | 1,184.1K |
| 10:20 | 5.65 | 5.66 | 5.63 | 5.64 | 379.2K |
| 10:25 | 5.64 | 5.65 | 5.64 | 5.64 | 162.0K |
| 10:30 | 5.66 | 5.66 | 5.64 | 5.64 | 313.7K |
| 10:35 | 5.65 | 5.67 | 5.64 | 5.65 | 460.1K |
| 10:40 | 5.65 | 5.68 | 5.64 | 5.68 | 320.2K |
| 10:45 | 5.68 | 5.71 | 5.67 | 5.70 | 678.7K |
| 10:50 | 5.71 | 5.72 | 5.68 | 5.70 | 535.7K |
| 10:55 | 5.70 | 5.70 | 5.66 | 5.67 | 266.2K |
| 11:00 | 5.67 | 5.69 | 5.66 | 5.69 | 151.9K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 191.3K |
| 11:10 | 5.68 | 5.69 | 5.66 | 5.66 | 226.0K |
| 11:15 | 5.66 | 5.68 | 5.66 | 5.68 | 201.1K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.68 | 123.2K |
| 11:25 | 5.67 | 5.68 | 5.65 | 5.65 | 183.7K |
| 13:00 | 5.65 | 5.66 | 5.60 | 5.62 | 634.2K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 248.6K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.61 | 298.0K |
| 13:15 | 5.62 | 5.64 | 5.62 | 5.63 | 137.5K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 160.1K |
| 13:25 | 5.64 | 5.65 | 5.62 | 5.62 | 183.5K |
| 13:30 | 5.63 | 5.64 | 5.62 | 5.63 | 195.7K |
| 13:35 | 5.63 | 5.63 | 5.61 | 5.62 | 387.9K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.62 | 341.4K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 329.7K |
| 13:50 | 5.62 | 5.65 | 5.62 | 5.64 | 171.4K |
| 13:55 | 5.65 | 5.67 | 5.65 | 5.67 | 224.6K |
| 14:00 | 5.67 | 5.68 | 5.64 | 5.64 | 497.9K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.64 | 72.5K |
| 14:10 | 5.63 | 5.64 | 5.61 | 5.61 | 209.7K |
| 14:15 | 5.62 | 5.62 | 5.60 | 5.61 | 344.2K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.62 | 359.2K |
| 14:25 | 5.62 | 5.64 | 5.61 | 5.62 | 399.4K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 338.7K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.61 | 179.2K |
| 14:40 | 5.62 | 5.62 | 5.60 | 5.61 | 381.5K |
| 14:45 | 5.60 | 5.63 | 5.60 | 5.63 | 319.1K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.62 | 342.0K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 209.9K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 183.5K |