4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.92 | 5.92 | 2,299.5K |
| 09:35 | 5.92 | 5.94 | 5.90 | 5.94 | 1,753.2K |
| 09:40 | 5.94 | 5.95 | 5.92 | 5.92 | 932.0K |
| 09:45 | 5.91 | 5.95 | 5.90 | 5.93 | 1,343.4K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.94 | 601.8K |
| 09:55 | 5.94 | 5.95 | 5.91 | 5.91 | 877.0K |
| 10:00 | 5.91 | 5.93 | 5.90 | 5.92 | 531.9K |
| 10:05 | 5.92 | 5.93 | 5.91 | 5.92 | 647.6K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.94 | 522.9K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.95 | 1,006.7K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 385.8K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 425.7K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.94 | 306.8K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.96 | 197.0K |
| 10:40 | 5.96 | 5.96 | 5.95 | 5.96 | 166.7K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.95 | 565.4K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 274.4K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.96 | 212.8K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.97 | 244.2K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.97 | 276.5K |
| 11:10 | 5.97 | 5.97 | 5.94 | 5.94 | 601.1K |
| 11:15 | 5.95 | 5.95 | 5.93 | 5.93 | 206.7K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 282.4K |
| 11:25 | 5.94 | 5.94 | 5.91 | 5.92 | 521.5K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 2.8K |
| 13:00 | 5.92 | 5.92 | 5.90 | 5.91 | 731.9K |
| 13:05 | 5.91 | 5.93 | 5.91 | 5.91 | 281.5K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 200.3K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.90 | 210.5K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 201.9K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 202.6K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.91 | 289.0K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 171.1K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.93 | 260.8K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.94 | 234.8K |
| 13:50 | 5.94 | 5.94 | 5.92 | 5.94 | 243.5K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.92 | 154.2K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.92 | 463.9K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 352.5K |
| 14:10 | 5.93 | 5.93 | 5.91 | 5.91 | 198.3K |
| 14:15 | 5.91 | 5.92 | 5.90 | 5.90 | 492.2K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.91 | 402.4K |
| 14:25 | 5.90 | 5.90 | 5.89 | 5.90 | 366.1K |
| 14:30 | 5.89 | 5.91 | 5.89 | 5.90 | 394.0K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.89 | 224.1K |
| 14:40 | 5.89 | 5.89 | 5.86 | 5.88 | 1,213.5K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.88 | 600.1K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.89 | 435.5K |
| 14:55 | 5.89 | 5.89 | 5.88 | 5.89 | 186.4K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 335.2K |