4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.99 | 5.92 | 5.98 | 1,602.6K |
| 09:35 | 5.98 | 6.02 | 5.97 | 6.00 | 2,009.1K |
| 09:40 | 6.00 | 6.01 | 5.98 | 6.01 | 1,444.9K |
| 09:45 | 6.01 | 6.02 | 5.98 | 5.98 | 1,255.0K |
| 09:50 | 5.98 | 5.99 | 5.96 | 5.96 | 921.9K |
| 09:55 | 5.96 | 5.97 | 5.95 | 5.96 | 1,030.1K |
| 10:00 | 5.96 | 5.97 | 5.94 | 5.95 | 1,017.7K |
| 10:05 | 5.95 | 5.96 | 5.95 | 5.95 | 360.8K |
| 10:10 | 5.96 | 5.99 | 5.95 | 5.97 | 655.1K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.99 | 534.5K |
| 10:20 | 5.98 | 6.01 | 5.98 | 6.00 | 1,094.7K |
| 10:25 | 6.00 | 6.00 | 5.99 | 5.99 | 332.2K |
| 10:30 | 5.99 | 6.00 | 5.99 | 5.99 | 436.6K |
| 10:35 | 5.99 | 5.99 | 5.97 | 5.97 | 345.3K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 436.8K |
| 10:45 | 5.95 | 5.96 | 5.93 | 5.94 | 500.7K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.95 | 253.1K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 154.6K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.95 | 665.8K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.95 | 81.7K |
| 11:10 | 5.95 | 5.96 | 5.93 | 5.93 | 494.0K |
| 11:15 | 5.93 | 5.93 | 5.90 | 5.91 | 767.5K |
| 11:20 | 5.91 | 5.94 | 5.90 | 5.93 | 321.5K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 200.3K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 13:00 | 5.93 | 5.93 | 5.91 | 5.91 | 354.1K |
| 13:05 | 5.91 | 5.91 | 5.88 | 5.89 | 536.7K |
| 13:10 | 5.89 | 5.90 | 5.88 | 5.90 | 453.6K |
| 13:15 | 5.89 | 5.91 | 5.88 | 5.91 | 509.2K |
| 13:20 | 5.90 | 5.92 | 5.90 | 5.92 | 217.8K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.91 | 206.5K |
| 13:30 | 5.91 | 5.93 | 5.90 | 5.92 | 320.9K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.93 | 187.4K |
| 13:40 | 5.93 | 5.93 | 5.90 | 5.90 | 346.4K |
| 13:45 | 5.90 | 5.91 | 5.89 | 5.90 | 300.9K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.91 | 163.7K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 236.1K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.92 | 211.2K |
| 14:05 | 5.92 | 5.94 | 5.92 | 5.94 | 195.0K |
| 14:10 | 5.94 | 5.96 | 5.93 | 5.95 | 424.4K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.95 | 438.4K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 315.5K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 474.6K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.94 | 441.6K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.95 | 179.0K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.95 | 329.6K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 356.3K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.95 | 626.1K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 436.9K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 711.7K |