4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.95 | 5.95 | 3,769.7K |
| 09:35 | 5.96 | 5.98 | 5.93 | 5.97 | 1,077.7K |
| 09:40 | 5.98 | 5.98 | 5.95 | 5.96 | 793.8K |
| 09:45 | 5.97 | 5.99 | 5.96 | 5.98 | 781.1K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.99 | 697.7K |
| 09:55 | 5.99 | 6.01 | 5.98 | 6.01 | 828.5K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 739.0K |
| 10:05 | 6.01 | 6.02 | 6.00 | 6.00 | 612.2K |
| 10:10 | 6.00 | 6.02 | 6.00 | 6.02 | 541.0K |
| 10:15 | 6.02 | 6.02 | 6.00 | 6.00 | 207.4K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.01 | 353.6K |
| 10:25 | 6.01 | 6.01 | 5.99 | 6.01 | 794.7K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.01 | 722.3K |
| 10:35 | 6.02 | 6.02 | 6.00 | 6.01 | 818.1K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.00 | 162.9K |
| 10:45 | 6.00 | 6.02 | 6.00 | 6.01 | 423.0K |
| 10:50 | 6.01 | 6.01 | 5.98 | 5.98 | 596.5K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 408.7K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 453.5K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 328.8K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 176.7K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 128.4K |
| 11:20 | 6.00 | 6.00 | 5.99 | 5.99 | 31.5K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.99 | 207.9K |
| 13:00 | 5.99 | 6.01 | 5.99 | 5.99 | 541.5K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.98 | 268.0K |
| 13:10 | 5.99 | 6.00 | 5.98 | 6.00 | 373.5K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.01 | 231.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 5.99 | 174.6K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 146.0K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 362.4K |
| 13:35 | 6.01 | 6.01 | 5.98 | 5.98 | 440.6K |
| 13:40 | 5.99 | 6.00 | 5.98 | 6.00 | 361.7K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 189.3K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 77.0K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.99 | 195.8K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.98 | 275.5K |
| 14:05 | 5.98 | 5.99 | 5.96 | 5.97 | 844.3K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.98 | 375.7K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 225.7K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.98 | 336.8K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 58.7K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.97 | 192.5K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 587.5K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.97 | 523.1K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.97 | 178.5K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.97 | 286.5K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.98 | 289.2K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 531.0K |