4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.99 | 5.99 | 1,201.4K |
| 09:35 | 5.99 | 6.00 | 5.98 | 5.99 | 972.4K |
| 09:40 | 5.99 | 6.00 | 5.98 | 5.99 | 803.1K |
| 09:45 | 5.98 | 5.98 | 5.94 | 5.95 | 1,185.0K |
| 09:50 | 5.94 | 5.96 | 5.93 | 5.95 | 1,506.5K |
| 09:55 | 5.94 | 5.95 | 5.92 | 5.94 | 699.4K |
| 10:00 | 5.93 | 5.96 | 5.92 | 5.94 | 785.5K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.93 | 577.2K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.94 | 205.6K |
| 10:15 | 5.94 | 5.94 | 5.91 | 5.91 | 723.5K |
| 10:20 | 5.91 | 5.92 | 5.89 | 5.90 | 1,054.3K |
| 10:25 | 5.89 | 5.90 | 5.88 | 5.89 | 934.2K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 381.3K |
| 10:35 | 5.90 | 5.91 | 5.89 | 5.91 | 164.0K |
| 10:40 | 5.91 | 5.91 | 5.88 | 5.88 | 370.6K |
| 10:45 | 5.89 | 5.90 | 5.88 | 5.90 | 141.7K |
| 10:50 | 5.89 | 5.90 | 5.88 | 5.90 | 284.2K |
| 10:55 | 5.89 | 5.91 | 5.89 | 5.90 | 236.4K |
| 11:00 | 5.88 | 5.90 | 5.88 | 5.90 | 309.9K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 239.9K |
| 11:10 | 5.91 | 5.92 | 5.90 | 5.91 | 186.5K |
| 11:15 | 5.90 | 5.92 | 5.90 | 5.92 | 219.6K |
| 11:20 | 5.92 | 5.96 | 5.92 | 5.94 | 459.4K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.96 | 173.9K |
| 13:00 | 5.96 | 5.97 | 5.94 | 5.94 | 422.3K |
| 13:05 | 5.94 | 5.96 | 5.94 | 5.96 | 222.0K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 273.9K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 93.9K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 108.1K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.94 | 167.2K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.93 | 214.1K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 150.9K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 158.6K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 98.9K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.93 | 68.9K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 62.6K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 237.1K |
| 14:05 | 5.94 | 5.96 | 5.94 | 5.94 | 371.8K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 218.2K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.94 | 109.2K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.94 | 161.0K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.94 | 349.4K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.93 | 529.3K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 278.2K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 335.7K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.94 | 551.5K |
| 14:50 | 5.95 | 5.95 | 5.93 | 5.94 | 498.8K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 265.0K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |