Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.92 5.87 5.87 1,078.6K
09:35 5.87 5.92 5.87 5.91 910.2K
09:40 5.91 5.92 5.89 5.90 505.0K
09:45 5.91 5.94 5.91 5.94 520.7K
09:50 5.94 5.94 5.92 5.93 323.8K
09:55 5.92 5.92 5.89 5.92 418.3K
10:00 5.92 5.93 5.91 5.91 427.1K
10:05 5.92 5.93 5.91 5.93 297.0K
10:10 5.92 5.93 5.90 5.91 600.5K
10:15 5.90 5.92 5.90 5.90 705.7K
10:20 5.90 5.90 5.88 5.89 621.8K
10:25 5.89 5.89 5.86 5.87 1,104.5K
10:30 5.87 5.89 5.86 5.88 554.4K
10:35 5.89 5.90 5.88 5.89 301.7K
10:40 5.89 5.90 5.88 5.90 124.2K
10:45 5.90 5.90 5.88 5.90 351.1K
10:50 5.90 5.91 5.89 5.90 234.8K
10:55 5.91 5.92 5.89 5.90 195.9K
11:00 5.91 5.92 5.91 5.91 421.6K
11:05 5.91 5.92 5.90 5.91 171.1K
11:10 5.90 5.91 5.89 5.90 213.2K
11:15 5.90 5.90 5.88 5.89 458.6K
11:20 5.89 5.89 5.88 5.89 133.3K
11:25 5.88 5.90 5.88 5.90 132.7K
13:00 5.89 5.89 5.87 5.88 422.5K
13:05 5.88 5.89 5.88 5.88 198.6K
13:10 5.89 5.89 5.87 5.88 175.5K
13:15 5.87 5.88 5.87 5.88 93.2K
13:20 5.87 5.88 5.86 5.87 402.7K
13:25 5.86 5.87 5.86 5.86 433.2K
13:30 5.87 5.87 5.86 5.87 196.5K
13:35 5.87 5.88 5.86 5.87 394.9K
13:40 5.87 5.88 5.87 5.88 174.9K
13:45 5.88 5.90 5.87 5.89 325.1K
13:50 5.90 5.90 5.88 5.88 131.9K
13:55 5.89 5.89 5.87 5.88 164.9K
14:00 5.88 5.90 5.87 5.89 144.9K
14:05 5.88 5.89 5.87 5.87 146.7K
14:10 5.87 5.88 5.86 5.88 142.8K
14:15 5.88 5.88 5.86 5.86 471.0K
14:20 5.85 5.86 5.84 5.85 791.5K
14:25 5.85 5.87 5.85 5.87 306.1K
14:30 5.87 5.87 5.83 5.86 700.1K
14:35 5.85 5.88 5.85 5.87 801.9K
14:40 5.86 5.87 5.85 5.87 611.1K
14:45 5.87 5.88 5.87 5.87 283.1K
14:50 5.88 5.88 5.86 5.87 388.7K
14:55 5.88 5.88 5.86 5.86 231.0K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available