4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.85 | 5.85 | 1,378.2K |
| 09:35 | 5.85 | 5.90 | 5.84 | 5.90 | 1,114.9K |
| 09:40 | 5.89 | 5.92 | 5.89 | 5.91 | 823.6K |
| 09:45 | 5.91 | 5.93 | 5.90 | 5.90 | 882.9K |
| 09:50 | 5.90 | 5.91 | 5.86 | 5.87 | 794.7K |
| 09:55 | 5.87 | 5.92 | 5.87 | 5.92 | 488.7K |
| 10:00 | 5.91 | 5.92 | 5.89 | 5.90 | 430.9K |
| 10:05 | 5.89 | 5.90 | 5.88 | 5.88 | 359.4K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.87 | 480.0K |
| 10:15 | 5.87 | 5.89 | 5.87 | 5.88 | 522.2K |
| 10:20 | 5.88 | 5.89 | 5.86 | 5.87 | 429.7K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.88 | 304.0K |
| 10:30 | 5.87 | 5.90 | 5.87 | 5.89 | 506.4K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.90 | 296.1K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.90 | 326.2K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.90 | 268.0K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 322.1K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.91 | 363.1K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 184.6K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.90 | 254.4K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.89 | 311.6K |
| 11:15 | 5.90 | 5.92 | 5.89 | 5.91 | 250.1K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 424.9K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.91 | 347.4K |
| 13:00 | 5.92 | 5.92 | 5.90 | 5.91 | 473.1K |
| 13:05 | 5.91 | 5.93 | 5.91 | 5.93 | 227.5K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.94 | 565.8K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.93 | 349.1K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 177.4K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 230.8K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.93 | 388.4K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.92 | 371.9K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.92 | 504.5K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.92 | 512.1K |
| 13:50 | 5.93 | 5.93 | 5.91 | 5.92 | 184.0K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 383.7K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.93 | 800.4K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.92 | 190.9K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.93 | 697.9K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.93 | 224.6K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 126.0K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 758.8K |
| 14:30 | 5.92 | 5.94 | 5.92 | 5.94 | 264.4K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 440.8K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 389.8K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 575.7K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.92 | 743.4K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.94 | 351.2K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 407.5K |