Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.35 5.35 3,829.3K
09:35 5.35 5.35 5.35 5.35 560.8K
09:40 5.35 5.35 5.35 5.35 375.1K
09:45 5.35 5.35 5.35 5.35 342.2K
09:50 5.35 5.35 5.35 5.35 205.3K
09:55 5.35 5.35 5.35 5.35 200.4K
10:00 5.35 5.35 5.35 5.35 312.2K
10:05 5.35 5.35 5.35 5.35 204.1K
10:10 5.35 5.35 5.35 5.35 136.2K
10:15 5.35 5.35 5.35 5.35 115.6K
10:20 5.35 5.35 5.35 5.35 63.2K
10:25 5.35 5.35 5.35 5.35 51.3K
10:30 5.35 5.35 5.35 5.35 89.8K
10:35 5.35 5.35 5.35 5.35 121.2K
10:40 5.35 5.35 5.35 5.35 53.9K
10:45 5.35 5.35 5.35 5.35 44.8K
10:50 5.35 5.35 5.35 5.35 95.6K
10:55 5.35 5.35 5.35 5.35 22.5K
11:00 5.35 5.35 5.35 5.35 37.0K
11:05 5.35 5.35 5.35 5.35 66.8K
11:10 5.35 5.35 5.35 5.35 52.2K
11:15 5.35 5.35 5.35 5.35 69.7K
11:20 5.35 5.35 5.35 5.35 47.6K
11:25 5.35 5.35 5.35 5.35 66.5K
13:00 5.35 5.35 5.35 5.35 129.8K
13:05 5.35 5.35 5.35 5.35 57.4K
13:10 5.35 5.35 5.35 5.35 14.2K
13:15 5.35 5.35 5.35 5.35 35.1K
13:20 5.35 5.35 5.35 5.35 82.5K
13:25 5.35 5.35 5.35 5.35 24.0K
13:30 5.35 5.35 5.35 5.35 73.0K
13:35 5.35 5.35 5.35 5.35 32.9K
13:40 5.35 5.35 5.35 5.35 46.6K
13:45 5.35 5.35 5.35 5.35 10.8K
13:50 5.35 5.35 5.35 5.35 36.4K
13:55 5.35 5.35 5.35 5.35 35.8K
14:00 5.35 5.35 5.35 5.35 31.6K
14:05 5.35 5.35 5.35 5.35 14.7K
14:10 5.35 5.35 5.35 5.35 44.6K
14:15 5.35 5.35 5.35 5.35 73.4K
14:20 5.35 5.35 5.35 5.35 30.6K
14:25 5.35 5.35 5.35 5.35 57.7K
14:30 5.35 5.35 5.35 5.35 43.9K
14:35 5.35 5.35 5.35 5.35 28.6K
14:40 5.35 5.35 5.35 5.35 55.7K
14:45 5.35 5.35 5.35 5.35 62.2K
14:50 5.35 5.35 5.35 5.35 34.8K
14:55 5.35 5.35 5.35 5.35 59.2K
15:40 5.35 5.35 5.35 5.35 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available