Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.90 4.72 4.76 55,323.7K
09:35 4.75 4.79 4.72 4.79 12,127.9K
09:40 4.78 4.80 4.74 4.77 6,807.3K
09:45 4.79 4.82 4.76 4.77 5,419.0K
09:50 4.77 4.78 4.76 4.77 3,862.3K
09:55 4.77 4.78 4.73 4.74 4,371.2K
10:00 4.73 4.74 4.68 4.71 7,067.7K
10:05 4.71 4.76 4.70 4.73 3,120.3K
10:10 4.74 4.79 4.73 4.76 2,998.5K
10:15 4.77 4.84 4.77 4.83 6,264.5K
10:20 4.83 4.84 4.82 4.84 1,733.8K
10:25 4.84 4.84 4.81 4.81 1,501.4K
10:30 4.81 4.81 4.77 4.80 2,295.8K
10:35 4.80 4.84 4.80 4.83 1,942.1K
10:40 4.83 4.88 4.82 4.87 2,530.7K
10:45 4.86 4.88 4.86 4.86 1,646.0K
10:50 4.86 4.88 4.86 4.88 1,168.3K
10:55 4.88 4.89 4.87 4.89 1,551.2K
11:00 4.90 4.90 4.86 4.86 1,769.5K
11:05 4.87 4.87 4.84 4.85 1,289.6K
11:10 4.86 4.88 4.86 4.87 847.9K
11:15 4.87 4.88 4.86 4.88 567.8K
11:20 4.88 4.89 4.87 4.87 805.1K
11:25 4.88 4.88 4.86 4.86 591.9K
11:30 4.86 4.86 4.86 4.86 12.8K
13:00 4.87 4.89 4.87 4.89 1,831.2K
13:05 4.89 4.91 4.88 4.90 846.3K
13:10 4.91 4.93 4.90 4.93 1,074.4K
13:15 4.93 4.93 4.91 4.92 1,140.4K
13:20 4.91 4.92 4.90 4.90 640.0K
13:25 4.90 4.92 4.90 4.92 498.3K
13:30 4.91 4.92 4.89 4.90 1,438.5K
13:35 4.89 4.90 4.88 4.88 677.9K
13:40 4.89 4.90 4.89 4.90 313.2K
13:45 4.90 4.90 4.89 4.90 490.7K
13:50 4.89 4.93 4.89 4.92 1,223.2K
13:55 4.92 4.93 4.91 4.93 789.3K
14:00 4.92 4.92 4.91 4.91 549.2K
14:05 4.91 4.92 4.90 4.92 711.7K
14:10 4.91 4.92 4.90 4.91 1,084.2K
14:15 4.91 4.92 4.90 4.92 736.0K
14:20 4.92 4.92 4.91 4.91 885.9K
14:25 4.91 4.92 4.90 4.91 555.9K
14:30 4.91 4.92 4.90 4.92 666.8K
14:35 4.91 4.92 4.91 4.92 557.9K
14:40 4.92 4.93 4.91 4.93 1,575.7K
14:45 4.93 4.94 4.92 4.94 1,803.0K
14:50 4.94 4.95 4.93 4.95 3,009.6K
14:55 4.94 4.96 4.94 4.95 1,607.3K
15:40 4.96 4.96 4.96 4.96 1,035.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available