4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 5.02 | 5.08 | 5,937.5K |
| 09:35 | 5.08 | 5.10 | 5.04 | 5.04 | 3,659.2K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.05 | 2,551.2K |
| 09:45 | 5.05 | 5.06 | 5.03 | 5.03 | 2,794.6K |
| 09:50 | 5.03 | 5.05 | 5.02 | 5.04 | 2,253.8K |
| 09:55 | 5.05 | 5.08 | 5.05 | 5.08 | 2,472.4K |
| 10:00 | 5.08 | 5.08 | 5.06 | 5.08 | 1,311.4K |
| 10:05 | 5.07 | 5.09 | 5.07 | 5.08 | 1,899.1K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.08 | 1,084.4K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 927.5K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.08 | 787.3K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.08 | 935.4K |
| 10:30 | 5.08 | 5.09 | 5.06 | 5.07 | 2,099.3K |
| 10:35 | 5.06 | 5.08 | 5.06 | 5.07 | 586.3K |
| 10:40 | 5.07 | 5.09 | 5.07 | 5.09 | 1,575.3K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 319.4K |
| 10:50 | 5.09 | 5.09 | 5.07 | 5.09 | 1,012.2K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.07 | 929.2K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.08 | 650.1K |
| 11:05 | 5.07 | 5.09 | 5.07 | 5.09 | 1,349.7K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.08 | 1,941.8K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.10 | 799.8K |
| 11:20 | 5.10 | 5.12 | 5.09 | 5.12 | 2,371.6K |
| 11:25 | 5.11 | 5.16 | 5.11 | 5.14 | 3,148.9K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 4.7K |
| 13:00 | 5.14 | 5.14 | 5.11 | 5.12 | 1,936.4K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.13 | 1,019.5K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.12 | 923.5K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.13 | 563.6K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.14 | 730.3K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.14 | 1,147.8K |
| 13:30 | 5.13 | 5.15 | 5.13 | 5.14 | 853.7K |
| 13:35 | 5.14 | 5.15 | 5.12 | 5.12 | 1,226.1K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 851.7K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.13 | 476.6K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.13 | 1,307.6K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 599.9K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 750.3K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 694.9K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.16 | 1,599.4K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.16 | 644.1K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.16 | 1,312.2K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 684.1K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 1,404.2K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.17 | 796.6K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.18 | 1,324.0K |
| 14:45 | 5.18 | 5.20 | 5.17 | 5.19 | 2,358.8K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.20 | 3,246.3K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 1,857.7K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1,721.8K |