4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.12 | 5.12 | 8,152.2K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.13 | 3,025.2K |
| 09:40 | 5.13 | 5.17 | 5.13 | 5.17 | 2,319.9K |
| 09:45 | 5.17 | 5.17 | 5.13 | 5.13 | 2,106.4K |
| 09:50 | 5.13 | 5.15 | 5.12 | 5.15 | 2,348.2K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.14 | 1,123.8K |
| 10:00 | 5.14 | 5.16 | 5.14 | 5.16 | 1,259.3K |
| 10:05 | 5.16 | 5.18 | 5.16 | 5.17 | 1,064.7K |
| 10:10 | 5.17 | 5.21 | 5.17 | 5.19 | 1,816.9K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.18 | 1,619.8K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 1,115.4K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 1,018.3K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 456.2K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.15 | 910.6K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.15 | 1,708.1K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.14 | 804.0K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,040.3K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.13 | 627.5K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.12 | 1,310.1K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.13 | 485.6K |
| 11:10 | 5.13 | 5.15 | 5.13 | 5.15 | 424.2K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.15 | 604.5K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 894.7K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.16 | 415.5K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.16 | 1,005.0K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.17 | 316.0K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 465.5K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.16 | 1,208.6K |
| 13:20 | 5.17 | 5.17 | 5.13 | 5.15 | 2,444.9K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 226.9K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 477.5K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 581.4K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 820.9K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.12 | 1,612.6K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.13 | 715.8K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 488.5K |
| 14:00 | 5.13 | 5.14 | 5.12 | 5.13 | 499.3K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.12 | 1,704.2K |
| 14:10 | 5.11 | 5.13 | 5.11 | 5.13 | 939.9K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.13 | 159.7K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.13 | 551.8K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 471.6K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.13 | 977.7K |
| 14:35 | 5.13 | 5.13 | 5.11 | 5.12 | 1,135.4K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 1,009.1K |
| 14:45 | 5.12 | 5.12 | 5.10 | 5.12 | 1,511.9K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 837.7K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 931.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 307.2K |