4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.16 | 5.08 | 5.14 | 3,476.8K |
| 09:35 | 5.13 | 5.16 | 5.13 | 5.16 | 1,705.5K |
| 09:40 | 5.16 | 5.16 | 5.13 | 5.14 | 1,228.6K |
| 09:45 | 5.14 | 5.14 | 5.13 | 5.13 | 680.7K |
| 09:50 | 5.14 | 5.15 | 5.13 | 5.15 | 1,654.8K |
| 09:55 | 5.15 | 5.17 | 5.14 | 5.16 | 1,361.4K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.17 | 1,667.1K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.17 | 1,244.4K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 658.2K |
| 10:15 | 5.16 | 5.18 | 5.15 | 5.15 | 1,016.1K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 664.9K |
| 10:25 | 5.15 | 5.22 | 5.15 | 5.20 | 4,408.3K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.19 | 896.8K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 619.0K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.19 | 646.9K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.19 | 539.1K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 216.8K |
| 10:55 | 5.20 | 5.20 | 5.17 | 5.17 | 703.5K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.18 | 357.7K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.19 | 408.7K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.18 | 339.6K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 305.6K |
| 11:20 | 5.17 | 5.18 | 5.15 | 5.15 | 2,120.3K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.15 | 414.6K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.13 | 754.9K |
| 13:05 | 5.14 | 5.15 | 5.12 | 5.12 | 1,080.6K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.13 | 487.9K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 579.4K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.14 | 871.1K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.14 | 411.2K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 551.3K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.14 | 627.1K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 292.9K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 480.9K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 525.8K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 265.9K |
| 14:00 | 5.13 | 5.15 | 5.13 | 5.14 | 521.2K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 780.5K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.14 | 489.1K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 586.7K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.16 | 635.3K |
| 14:25 | 5.16 | 5.16 | 5.14 | 5.15 | 626.7K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 599.7K |
| 14:35 | 5.14 | 5.16 | 5.14 | 5.15 | 1,154.8K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.16 | 594.3K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 1,466.8K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 1,508.3K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 916.3K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 527.3K |