4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.11 | 5.13 | 3,803.5K |
| 09:35 | 5.13 | 5.14 | 5.11 | 5.11 | 2,063.1K |
| 09:40 | 5.11 | 5.11 | 5.09 | 5.10 | 2,867.1K |
| 09:45 | 5.10 | 5.10 | 5.07 | 5.08 | 3,536.9K |
| 09:50 | 5.07 | 5.10 | 5.07 | 5.09 | 2,207.5K |
| 09:55 | 5.10 | 5.10 | 5.08 | 5.08 | 1,431.2K |
| 10:00 | 5.08 | 5.10 | 5.08 | 5.10 | 1,373.0K |
| 10:05 | 5.09 | 5.11 | 5.09 | 5.09 | 614.6K |
| 10:10 | 5.10 | 5.10 | 5.07 | 5.08 | 1,513.0K |
| 10:15 | 5.07 | 5.09 | 5.07 | 5.08 | 854.0K |
| 10:20 | 5.09 | 5.09 | 5.07 | 5.08 | 1,055.7K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.07 | 1,275.2K |
| 10:30 | 5.07 | 5.08 | 5.04 | 5.04 | 3,303.0K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 1,445.7K |
| 10:40 | 5.03 | 5.05 | 5.02 | 5.05 | 1,655.3K |
| 10:45 | 5.05 | 5.05 | 5.03 | 5.05 | 1,013.2K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 462.2K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.05 | 572.4K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 584.4K |
| 11:05 | 5.05 | 5.07 | 5.03 | 5.06 | 1,627.7K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 234.2K |
| 11:15 | 5.05 | 5.07 | 5.05 | 5.06 | 318.5K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.06 | 303.7K |
| 11:25 | 5.06 | 5.06 | 5.04 | 5.04 | 576.5K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 1,268.7K |
| 13:05 | 5.04 | 5.07 | 5.04 | 5.07 | 1,494.3K |
| 13:10 | 5.08 | 5.10 | 5.07 | 5.09 | 1,045.8K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 789.7K |
| 13:20 | 5.09 | 5.11 | 5.09 | 5.10 | 738.9K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.10 | 550.6K |
| 13:30 | 5.10 | 5.12 | 5.09 | 5.11 | 1,044.1K |
| 13:35 | 5.12 | 5.14 | 5.10 | 5.12 | 826.7K |
| 13:40 | 5.13 | 5.14 | 5.11 | 5.12 | 593.9K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.11 | 340.8K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 489.3K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.10 | 413.1K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 271.3K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.12 | 520.7K |
| 14:10 | 5.12 | 5.15 | 5.11 | 5.14 | 2,439.6K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.13 | 693.0K |
| 14:20 | 5.12 | 5.12 | 5.10 | 5.11 | 459.9K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 689.2K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 847.2K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.08 | 543.4K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.07 | 870.4K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 916.0K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 656.0K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.07 | 1,237.5K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 431.1K |