4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.04 | 5.05 | 1,980.4K |
| 09:35 | 5.05 | 5.05 | 5.03 | 5.04 | 1,486.7K |
| 09:40 | 5.04 | 5.06 | 5.00 | 5.05 | 2,656.1K |
| 09:45 | 5.03 | 5.04 | 5.01 | 5.02 | 1,419.1K |
| 09:50 | 5.01 | 5.01 | 4.98 | 5.01 | 3,425.6K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 815.9K |
| 10:00 | 5.01 | 5.01 | 5.00 | 5.01 | 687.4K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.02 | 909.7K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 530.1K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.00 | 794.3K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.00 | 752.6K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.99 | 1,071.8K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.98 | 819.5K |
| 10:35 | 4.98 | 5.00 | 4.98 | 4.99 | 1,722.3K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 651.0K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.02 | 1,028.4K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 291.6K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 438.6K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 303.8K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 198.4K |
| 11:10 | 5.00 | 5.02 | 5.00 | 5.01 | 877.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.00 | 705.2K |
| 11:20 | 5.01 | 5.01 | 4.99 | 4.99 | 845.0K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 680.4K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
| 13:00 | 4.99 | 5.00 | 4.99 | 5.00 | 552.0K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 682.8K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 482.8K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.98 | 396.3K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 186.5K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.98 | 594.0K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 2,049.5K |
| 13:35 | 4.97 | 4.97 | 4.94 | 4.94 | 2,369.8K |
| 13:40 | 4.94 | 4.95 | 4.93 | 4.94 | 1,883.4K |
| 13:45 | 4.94 | 4.95 | 4.93 | 4.93 | 838.1K |
| 13:50 | 4.93 | 4.95 | 4.93 | 4.94 | 1,055.8K |
| 13:55 | 4.95 | 4.95 | 4.93 | 4.94 | 506.4K |
| 14:00 | 4.93 | 4.94 | 4.92 | 4.93 | 1,219.2K |
| 14:05 | 4.92 | 4.93 | 4.91 | 4.92 | 1,472.0K |
| 14:10 | 4.92 | 4.93 | 4.91 | 4.93 | 635.5K |
| 14:15 | 4.93 | 4.94 | 4.91 | 4.92 | 1,378.9K |
| 14:20 | 4.92 | 4.93 | 4.92 | 4.93 | 383.7K |
| 14:25 | 4.92 | 4.94 | 4.92 | 4.93 | 812.5K |
| 14:30 | 4.93 | 4.94 | 4.92 | 4.93 | 1,132.1K |
| 14:35 | 4.93 | 4.95 | 4.93 | 4.95 | 556.6K |
| 14:40 | 4.95 | 4.95 | 4.94 | 4.94 | 544.8K |
| 14:45 | 4.94 | 4.95 | 4.94 | 4.95 | 987.6K |
| 14:50 | 4.95 | 4.95 | 4.94 | 4.94 | 900.3K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.95 | 562.9K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 582.3K |