4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.11 | 4.96 | 5.03 | 7,862.8K |
| 09:35 | 5.03 | 5.03 | 5.01 | 5.02 | 2,677.2K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.00 | 1,532.8K |
| 09:45 | 4.99 | 5.02 | 4.99 | 5.02 | 1,737.3K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.01 | 886.0K |
| 09:55 | 5.02 | 5.02 | 4.99 | 5.00 | 914.2K |
| 10:00 | 5.01 | 5.07 | 5.00 | 5.03 | 3,090.3K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.04 | 753.8K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.05 | 1,445.3K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.05 | 818.8K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.05 | 599.4K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 869.3K |
| 10:30 | 5.04 | 5.06 | 5.04 | 5.06 | 1,273.1K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 741.6K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 454.2K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.04 | 694.2K |
| 10:50 | 5.06 | 5.08 | 5.05 | 5.07 | 1,260.2K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.06 | 1,560.2K |
| 11:00 | 5.07 | 5.07 | 5.05 | 5.07 | 672.7K |
| 11:05 | 5.07 | 5.07 | 5.05 | 5.06 | 466.9K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 714.7K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.05 | 493.1K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 363.6K |
| 11:25 | 5.04 | 5.06 | 5.04 | 5.05 | 657.7K |
| 13:00 | 5.05 | 5.07 | 5.04 | 5.04 | 780.0K |
| 13:05 | 5.04 | 5.05 | 5.02 | 5.02 | 849.7K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.03 | 888.6K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.04 | 501.7K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.04 | 289.1K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 423.7K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.01 | 697.5K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 564.8K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 487.6K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.01 | 645.4K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 646.9K |
| 13:55 | 5.00 | 5.02 | 5.00 | 5.01 | 374.4K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 526.7K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 1,013.2K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.02 | 418.3K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 431.2K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 630.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 644.4K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.03 | 541.6K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.03 | 706.9K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 727.0K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 1,059.4K |
| 14:50 | 5.04 | 5.06 | 5.03 | 5.05 | 2,317.1K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,056.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |