4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.04 | 5.07 | 3,658.6K |
| 09:35 | 5.08 | 5.09 | 5.06 | 5.06 | 1,577.5K |
| 09:40 | 5.07 | 5.07 | 5.03 | 5.03 | 1,354.9K |
| 09:45 | 5.03 | 5.05 | 5.03 | 5.04 | 1,265.8K |
| 09:50 | 5.04 | 5.04 | 5.01 | 5.03 | 1,438.8K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.01 | 808.9K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.02 | 1,353.3K |
| 10:05 | 5.02 | 5.02 | 4.99 | 5.00 | 2,832.5K |
| 10:10 | 5.00 | 5.00 | 4.97 | 4.99 | 1,695.5K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 996.3K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 771.0K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 326.5K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.98 | 832.9K |
| 10:35 | 4.98 | 5.01 | 4.98 | 5.01 | 717.9K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 455.7K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.99 | 722.6K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 1,964.7K |
| 10:55 | 4.97 | 4.98 | 4.96 | 4.97 | 1,154.7K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.98 | 964.1K |
| 11:05 | 4.97 | 4.99 | 4.97 | 4.97 | 507.6K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.97 | 126.1K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.98 | 390.9K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 264.1K |
| 11:25 | 4.97 | 4.99 | 4.97 | 4.99 | 476.3K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 10.6K |
| 13:00 | 4.98 | 5.00 | 4.98 | 4.99 | 609.6K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 597.5K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 235.9K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 396.4K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 557.7K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.98 | 685.9K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 1,074.1K |
| 13:35 | 4.96 | 4.97 | 4.95 | 4.96 | 1,786.1K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.95 | 644.9K |
| 13:45 | 4.96 | 4.96 | 4.94 | 4.95 | 1,333.7K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.95 | 381.7K |
| 13:55 | 4.95 | 4.95 | 4.93 | 4.93 | 1,742.2K |
| 14:00 | 4.93 | 4.94 | 4.92 | 4.94 | 848.2K |
| 14:05 | 4.94 | 4.94 | 4.93 | 4.94 | 580.3K |
| 14:10 | 4.93 | 4.93 | 4.91 | 4.91 | 1,529.3K |
| 14:15 | 4.91 | 4.92 | 4.90 | 4.90 | 1,361.8K |
| 14:20 | 4.90 | 4.90 | 4.88 | 4.89 | 1,204.1K |
| 14:25 | 4.89 | 4.90 | 4.88 | 4.89 | 936.0K |
| 14:30 | 4.89 | 4.90 | 4.86 | 4.87 | 1,548.7K |
| 14:35 | 4.87 | 4.87 | 4.85 | 4.87 | 1,570.7K |
| 14:40 | 4.87 | 4.89 | 4.86 | 4.88 | 867.1K |
| 14:45 | 4.88 | 4.88 | 4.86 | 4.87 | 1,248.4K |
| 14:50 | 4.88 | 4.88 | 4.86 | 4.87 | 945.5K |
| 14:55 | 4.87 | 4.88 | 4.87 | 4.88 | 439.6K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |