4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.08 | 5.10 | 4,693.7K |
| 09:35 | 5.09 | 5.10 | 5.08 | 5.08 | 1,728.0K |
| 09:40 | 5.08 | 5.09 | 5.06 | 5.08 | 3,424.2K |
| 09:45 | 5.08 | 5.09 | 5.06 | 5.07 | 2,071.0K |
| 09:50 | 5.07 | 5.13 | 5.06 | 5.13 | 2,288.3K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.10 | 868.5K |
| 10:00 | 5.10 | 5.11 | 5.10 | 5.10 | 1,003.8K |
| 10:05 | 5.10 | 5.12 | 5.09 | 5.11 | 811.9K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.11 | 991.3K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.12 | 512.3K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.12 | 503.0K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 641.6K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 829.4K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 450.1K |
| 10:40 | 5.12 | 5.13 | 5.10 | 5.10 | 537.7K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 670.9K |
| 10:50 | 5.12 | 5.14 | 5.12 | 5.13 | 903.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 442.0K |
| 11:00 | 5.13 | 5.13 | 5.11 | 5.12 | 968.8K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 395.1K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 351.5K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 562.8K |
| 11:20 | 5.12 | 5.14 | 5.11 | 5.13 | 1,204.5K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 617.3K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.14 | 1,922.0K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.14 | 995.8K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.15 | 1,466.8K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 1,039.5K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 733.4K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.14 | 534.7K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 514.6K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 926.7K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.13 | 1,092.2K |
| 13:45 | 5.14 | 5.14 | 5.11 | 5.11 | 2,024.3K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 736.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 503.6K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.12 | 605.0K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.13 | 788.4K |
| 14:10 | 5.12 | 5.14 | 5.12 | 5.13 | 504.1K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 337.3K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.13 | 524.1K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 386.9K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 412.7K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 916.9K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.13 | 966.2K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.13 | 985.8K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.13 | 1,988.8K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 506.2K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 445.1K |