4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.08 | 5.09 | 4,127.6K |
| 09:35 | 5.08 | 5.13 | 5.08 | 5.13 | 2,629.1K |
| 09:40 | 5.12 | 5.13 | 5.10 | 5.11 | 1,510.0K |
| 09:45 | 5.11 | 5.12 | 5.09 | 5.10 | 1,228.2K |
| 09:50 | 5.09 | 5.10 | 5.08 | 5.09 | 2,219.6K |
| 09:55 | 5.08 | 5.13 | 5.07 | 5.12 | 2,046.9K |
| 10:00 | 5.12 | 5.12 | 5.09 | 5.10 | 1,200.7K |
| 10:05 | 5.10 | 5.12 | 5.10 | 5.11 | 1,857.6K |
| 10:10 | 5.11 | 5.15 | 5.11 | 5.15 | 1,849.3K |
| 10:15 | 5.15 | 5.17 | 5.14 | 5.16 | 1,585.1K |
| 10:20 | 5.16 | 5.20 | 5.16 | 5.18 | 3,005.4K |
| 10:25 | 5.18 | 5.19 | 5.16 | 5.16 | 1,425.9K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.16 | 681.6K |
| 10:35 | 5.16 | 5.18 | 5.15 | 5.17 | 753.2K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 589.5K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.16 | 866.0K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 671.1K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 451.9K |
| 11:00 | 5.17 | 5.19 | 5.16 | 5.19 | 1,315.0K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 839.3K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 579.1K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 401.5K |
| 11:20 | 5.17 | 5.18 | 5.14 | 5.14 | 908.5K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 508.7K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 959.0K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 699.5K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 523.8K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.14 | 618.6K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.13 | 691.0K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 440.4K |
| 13:30 | 5.14 | 5.14 | 5.12 | 5.13 | 691.3K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.13 | 158.4K |
| 13:40 | 5.13 | 5.16 | 5.13 | 5.16 | 774.9K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 268.1K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 310.2K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.14 | 436.6K |
| 14:00 | 5.15 | 5.15 | 5.12 | 5.12 | 1,169.7K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 545.4K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 244.1K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 623.5K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.15 | 632.5K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 577.8K |
| 14:30 | 5.14 | 5.17 | 5.14 | 5.17 | 1,461.6K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 1,064.6K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.17 | 1,349.7K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.18 | 897.2K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 1,063.4K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 796.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |