4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.08 | 5.12 | 2,805.5K |
| 09:35 | 5.11 | 5.20 | 5.11 | 5.19 | 3,013.5K |
| 09:40 | 5.19 | 5.20 | 5.16 | 5.19 | 2,153.5K |
| 09:45 | 5.20 | 5.22 | 5.18 | 5.21 | 2,888.6K |
| 09:50 | 5.21 | 5.22 | 5.18 | 5.18 | 1,556.2K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 914.9K |
| 10:00 | 5.18 | 5.19 | 5.17 | 5.17 | 910.5K |
| 10:05 | 5.17 | 5.20 | 5.16 | 5.20 | 897.2K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.20 | 986.5K |
| 10:15 | 5.20 | 5.24 | 5.19 | 5.24 | 4,063.9K |
| 10:20 | 5.24 | 5.27 | 5.24 | 5.26 | 5,245.3K |
| 10:25 | 5.25 | 5.28 | 5.25 | 5.27 | 2,376.5K |
| 10:30 | 5.26 | 5.26 | 5.25 | 5.26 | 1,093.4K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 1,922.3K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.23 | 877.3K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.25 | 798.8K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 302.1K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 775.9K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.26 | 789.0K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.27 | 696.0K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.26 | 573.8K |
| 11:15 | 5.26 | 5.29 | 5.26 | 5.28 | 2,421.3K |
| 11:20 | 5.28 | 5.28 | 5.27 | 5.27 | 763.2K |
| 11:25 | 5.27 | 5.28 | 5.27 | 5.28 | 335.8K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.28 | 1,285.2K |
| 13:05 | 5.27 | 5.28 | 5.25 | 5.25 | 1,261.1K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 710.5K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.26 | 607.2K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 535.0K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 284.3K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.26 | 716.7K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.24 | 564.0K |
| 13:40 | 5.24 | 5.25 | 5.22 | 5.23 | 1,071.0K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.24 | 856.9K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 427.3K |
| 13:55 | 5.25 | 5.25 | 5.23 | 5.24 | 635.2K |
| 14:00 | 5.24 | 5.27 | 5.23 | 5.25 | 2,381.3K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 477.1K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 535.5K |
| 14:15 | 5.25 | 5.29 | 5.24 | 5.27 | 3,013.5K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 762.2K |
| 14:25 | 5.27 | 5.27 | 5.24 | 5.25 | 1,768.3K |
| 14:30 | 5.25 | 5.25 | 5.21 | 5.22 | 1,901.0K |
| 14:35 | 5.22 | 5.24 | 5.21 | 5.24 | 879.4K |
| 14:40 | 5.24 | 5.24 | 5.21 | 5.22 | 1,708.0K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 1,390.5K |
| 14:50 | 5.20 | 5.23 | 5.20 | 5.22 | 1,634.7K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 914.9K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |