4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.36 | 5.30 | 5.30 | 10,294.1K |
| 09:35 | 5.30 | 5.32 | 5.28 | 5.28 | 3,056.5K |
| 09:40 | 5.28 | 5.30 | 5.27 | 5.29 | 2,361.6K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.27 | 2,100.9K |
| 09:50 | 5.27 | 5.28 | 5.22 | 5.22 | 3,490.2K |
| 09:55 | 5.23 | 5.26 | 5.22 | 5.24 | 2,077.4K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.24 | 1,077.4K |
| 10:05 | 5.24 | 5.25 | 5.22 | 5.24 | 1,274.9K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.23 | 1,279.8K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.22 | 1,634.7K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.23 | 511.6K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.22 | 565.0K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.21 | 1,486.4K |
| 10:35 | 5.21 | 5.21 | 5.18 | 5.18 | 2,061.7K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 965.7K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.18 | 656.0K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.19 | 1,567.4K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.20 | 654.6K |
| 11:00 | 5.21 | 5.23 | 5.20 | 5.20 | 876.1K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 345.2K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.18 | 453.9K |
| 11:15 | 5.18 | 5.19 | 5.16 | 5.16 | 2,121.6K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.17 | 836.8K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.17 | 393.5K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 15.0K |
| 13:00 | 5.18 | 5.18 | 5.15 | 5.16 | 1,147.3K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.15 | 594.3K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 634.9K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.17 | 587.6K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 181.1K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.15 | 667.2K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 350.5K |
| 13:35 | 5.15 | 5.16 | 5.13 | 5.13 | 1,636.0K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.13 | 819.1K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.15 | 717.1K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.17 | 825.7K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 261.4K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 351.2K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 216.0K |
| 14:10 | 5.17 | 5.22 | 5.17 | 5.20 | 948.1K |
| 14:15 | 5.21 | 5.21 | 5.18 | 5.19 | 460.1K |
| 14:20 | 5.18 | 5.24 | 5.18 | 5.24 | 1,297.6K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 586.3K |
| 14:30 | 5.23 | 5.24 | 5.21 | 5.22 | 722.3K |
| 14:35 | 5.23 | 5.23 | 5.21 | 5.22 | 553.2K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 489.0K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 503.8K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.22 | 736.8K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.21 | 423.6K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 541.3K |