4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.20 | 5.15 | 5.16 | 3,033.3K |
| 09:35 | 5.17 | 5.17 | 5.13 | 5.14 | 2,432.2K |
| 09:40 | 5.14 | 5.14 | 5.12 | 5.13 | 2,083.7K |
| 09:45 | 5.12 | 5.19 | 5.12 | 5.13 | 2,126.3K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 2,056.5K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 902.6K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.11 | 1,257.7K |
| 10:05 | 5.11 | 5.13 | 5.10 | 5.13 | 1,737.8K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.13 | 390.5K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 406.2K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.12 | 386.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.11 | 503.8K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.12 | 430.4K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 475.8K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.11 | 344.6K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.10 | 1,259.3K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.09 | 1,605.0K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.10 | 1,017.7K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 406.1K |
| 11:05 | 5.08 | 5.09 | 5.08 | 5.08 | 466.1K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.08 | 595.7K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.08 | 414.1K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.09 | 1,326.9K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.09 | 401.5K |
| 13:00 | 5.09 | 5.10 | 5.07 | 5.08 | 544.1K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.07 | 546.9K |
| 13:10 | 5.08 | 5.08 | 5.06 | 5.08 | 479.5K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.07 | 516.9K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.06 | 871.8K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.06 | 482.2K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.06 | 648.9K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.06 | 586.6K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 404.4K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.06 | 370.9K |
| 13:50 | 5.06 | 5.10 | 5.05 | 5.09 | 891.9K |
| 13:55 | 5.08 | 5.08 | 5.06 | 5.07 | 372.4K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.05 | 1,093.8K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.06 | 1,352.8K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.04 | 547.0K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.03 | 1,205.8K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 1,520.5K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.05 | 661.1K |
| 14:30 | 5.05 | 5.05 | 5.02 | 5.02 | 1,433.6K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 1,009.3K |
| 14:40 | 5.01 | 5.03 | 5.01 | 5.02 | 863.2K |
| 14:45 | 5.02 | 5.03 | 5.00 | 5.01 | 1,841.6K |
| 14:50 | 5.01 | 5.01 | 4.99 | 5.01 | 2,742.9K |
| 14:55 | 5.00 | 5.01 | 4.99 | 4.99 | 1,133.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 808.2K |