4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.11 | 5.09 | 5.10 | 2,151.4K |
| 09:35 | 5.10 | 5.11 | 5.10 | 5.11 | 1,290.3K |
| 09:40 | 5.11 | 5.13 | 5.07 | 5.07 | 1,967.2K |
| 09:45 | 5.07 | 5.10 | 5.06 | 5.07 | 897.5K |
| 09:50 | 5.08 | 5.08 | 5.05 | 5.05 | 1,068.4K |
| 09:55 | 5.05 | 5.05 | 5.03 | 5.03 | 2,108.2K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.03 | 1,327.6K |
| 10:05 | 5.02 | 5.04 | 5.02 | 5.03 | 969.2K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 673.5K |
| 10:15 | 5.04 | 5.07 | 5.03 | 5.06 | 780.6K |
| 10:20 | 5.07 | 5.08 | 5.05 | 5.08 | 390.1K |
| 10:25 | 5.08 | 5.08 | 5.05 | 5.06 | 277.2K |
| 10:30 | 5.06 | 5.08 | 5.05 | 5.08 | 354.3K |
| 10:35 | 5.08 | 5.08 | 5.06 | 5.08 | 299.3K |
| 10:40 | 5.08 | 5.08 | 5.05 | 5.05 | 297.3K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.07 | 115.7K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.08 | 336.9K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.07 | 435.0K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.07 | 138.3K |
| 11:05 | 5.07 | 5.09 | 5.05 | 5.09 | 686.1K |
| 11:10 | 5.09 | 5.13 | 5.09 | 5.11 | 2,526.6K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.09 | 796.7K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 247.9K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.08 | 425.9K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.07 | 502.9K |
| 13:05 | 5.07 | 5.08 | 5.06 | 5.08 | 234.5K |
| 13:10 | 5.07 | 5.08 | 5.05 | 5.06 | 406.2K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 424.4K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.07 | 407.4K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.06 | 157.8K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.07 | 269.0K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 110.1K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 135.3K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 193.9K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 369.5K |
| 13:55 | 5.08 | 5.10 | 5.07 | 5.10 | 349.5K |
| 14:00 | 5.09 | 5.11 | 5.09 | 5.09 | 776.5K |
| 14:05 | 5.10 | 5.12 | 5.09 | 5.10 | 673.8K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 229.7K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 632.2K |
| 14:20 | 5.12 | 5.12 | 5.09 | 5.10 | 993.4K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.11 | 355.0K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.11 | 1,189.7K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 819.1K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.12 | 776.2K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 1,474.5K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.12 | 775.9K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.11 | 613.2K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |