4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.14 | 5.14 | 4,640.9K |
| 09:35 | 5.14 | 5.16 | 5.14 | 5.15 | 1,536.1K |
| 09:40 | 5.15 | 5.17 | 5.14 | 5.17 | 1,665.9K |
| 09:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,171.8K |
| 09:50 | 5.17 | 5.17 | 5.15 | 5.16 | 1,567.6K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.16 | 1,405.6K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 1,273.8K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 615.4K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.16 | 756.6K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.14 | 1,195.6K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.15 | 650.4K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.14 | 562.7K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 620.7K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 661.6K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.14 | 501.7K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 368.8K |
| 10:50 | 5.14 | 5.16 | 5.14 | 5.16 | 931.3K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 155.1K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.15 | 118.9K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 241.0K |
| 11:10 | 5.15 | 5.17 | 5.15 | 5.16 | 1,263.1K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 235.7K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 767.7K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 423.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 136.1K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.19 | 2,589.0K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 690.7K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 384.5K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 901.7K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 1,106.5K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 349.4K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 302.4K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 568.0K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.15 | 593.0K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 373.0K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 362.5K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 251.8K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.17 | 577.1K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.15 | 673.7K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.17 | 582.6K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.16 | 524.7K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.16 | 345.3K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 1,417.9K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.16 | 1,866.4K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 391.4K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.17 | 985.6K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 544.5K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 1,151.0K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.16 | 736.6K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 397.8K |