4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.17 | 5.11 | 5.14 | 2,810.9K |
| 09:35 | 5.14 | 5.14 | 5.11 | 5.13 | 1,245.4K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.14 | 1,209.0K |
| 09:45 | 5.14 | 5.15 | 5.12 | 5.12 | 1,249.1K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.14 | 671.4K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.15 | 857.4K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.14 | 954.7K |
| 10:05 | 5.14 | 5.14 | 5.12 | 5.13 | 930.7K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.14 | 707.5K |
| 10:15 | 5.14 | 5.14 | 5.11 | 5.12 | 887.7K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 829.4K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.14 | 458.2K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 581.7K |
| 10:35 | 5.14 | 5.16 | 5.13 | 5.16 | 921.5K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 769.4K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.17 | 6,299.4K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.18 | 1,475.1K |
| 10:55 | 5.17 | 5.18 | 5.15 | 5.15 | 1,169.4K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 592.7K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 310.4K |
| 11:10 | 5.16 | 5.17 | 5.14 | 5.15 | 807.5K |
| 11:15 | 5.15 | 5.18 | 5.14 | 5.17 | 1,100.5K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.17 | 777.2K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.19 | 1,134.6K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 30.0K |
| 13:00 | 5.19 | 5.19 | 5.15 | 5.16 | 1,404.4K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 407.5K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.16 | 423.2K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.14 | 574.5K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.15 | 448.4K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 351.5K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.15 | 289.4K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.16 | 485.0K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 476.6K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.15 | 602.3K |
| 13:50 | 5.16 | 5.16 | 5.14 | 5.14 | 607.9K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.14 | 173.3K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 172.5K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 305.6K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.17 | 737.7K |
| 14:15 | 5.16 | 5.22 | 5.16 | 5.20 | 5,262.1K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.18 | 1,345.3K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 1,131.2K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.18 | 295.1K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 673.4K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 642.6K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 678.4K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.18 | 1,738.2K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 582.9K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |