Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.29 5.35 5.27 5.34 7,307.0K
09:35 5.36 5.36 5.32 5.33 4,274.0K
09:40 5.33 5.34 5.31 5.31 1,943.7K
09:45 5.31 5.33 5.30 5.33 2,152.0K
09:50 5.33 5.35 5.32 5.33 1,298.2K
09:55 5.33 5.34 5.33 5.33 1,250.6K
10:00 5.33 5.34 5.31 5.33 2,094.1K
10:05 5.33 5.33 5.31 5.31 947.0K
10:10 5.31 5.32 5.31 5.32 946.2K
10:15 5.32 5.33 5.31 5.31 1,076.1K
10:20 5.31 5.33 5.30 5.31 1,289.5K
10:25 5.32 5.32 5.31 5.31 545.4K
10:30 5.31 5.33 5.31 5.32 739.2K
10:35 5.33 5.33 5.32 5.33 493.2K
10:40 5.32 5.33 5.32 5.33 530.2K
10:45 5.32 5.33 5.32 5.33 693.5K
10:50 5.32 5.34 5.32 5.34 844.3K
10:55 5.34 5.34 5.33 5.33 569.8K
11:00 5.34 5.34 5.33 5.33 696.8K
11:05 5.32 5.33 5.32 5.32 402.8K
11:10 5.32 5.33 5.31 5.32 926.2K
11:15 5.32 5.33 5.31 5.32 839.4K
11:20 5.32 5.32 5.30 5.31 694.3K
11:25 5.31 5.32 5.29 5.32 1,561.9K
13:00 5.32 5.33 5.31 5.31 752.8K
13:05 5.32 5.32 5.30 5.31 876.2K
13:10 5.31 5.32 5.30 5.31 499.1K
13:15 5.31 5.31 5.30 5.31 644.7K
13:20 5.31 5.32 5.31 5.31 1,081.8K
13:25 5.31 5.32 5.31 5.31 400.2K
13:30 5.31 5.32 5.30 5.32 753.5K
13:35 5.32 5.32 5.30 5.30 722.2K
13:40 5.30 5.31 5.29 5.30 1,148.4K
13:45 5.30 5.30 5.28 5.28 1,163.6K
13:50 5.29 5.30 5.28 5.29 749.9K
13:55 5.28 5.30 5.28 5.30 762.0K
14:00 5.29 5.30 5.28 5.29 930.7K
14:05 5.29 5.30 5.28 5.30 487.5K
14:10 5.29 5.31 5.29 5.30 770.1K
14:15 5.30 5.30 5.29 5.30 503.8K
14:20 5.29 5.30 5.27 5.28 1,403.3K
14:25 5.28 5.28 5.26 5.28 1,062.5K
14:30 5.27 5.29 5.27 5.29 626.8K
14:35 5.29 5.29 5.28 5.28 675.2K
14:40 5.28 5.29 5.28 5.28 412.6K
14:45 5.28 5.29 5.27 5.27 843.3K
14:50 5.27 5.28 5.27 5.27 1,024.7K
14:55 5.28 5.28 5.27 5.27 949.7K
15:40 5.27 5.27 5.27 5.27 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available