4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.29 | 5.22 | 5.22 | 3,026.7K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.21 | 1,792.4K |
| 09:40 | 5.21 | 5.22 | 5.19 | 5.19 | 2,100.3K |
| 09:45 | 5.20 | 5.20 | 5.16 | 5.17 | 2,333.3K |
| 09:50 | 5.17 | 5.19 | 5.16 | 5.18 | 1,291.5K |
| 09:55 | 5.18 | 5.19 | 5.16 | 5.16 | 1,481.9K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 1,538.3K |
| 10:05 | 5.16 | 5.18 | 5.16 | 5.18 | 646.3K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 427.8K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.15 | 1,233.7K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 552.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.15 | 455.9K |
| 10:30 | 5.16 | 5.17 | 5.14 | 5.15 | 1,640.9K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 714.8K |
| 10:40 | 5.15 | 5.17 | 5.14 | 5.16 | 492.1K |
| 10:45 | 5.16 | 5.17 | 5.14 | 5.16 | 471.2K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.17 | 319.3K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.17 | 489.4K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 393.3K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 542.3K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.14 | 880.2K |
| 11:15 | 5.14 | 5.14 | 5.12 | 5.12 | 805.5K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 405.2K |
| 11:25 | 5.13 | 5.13 | 5.11 | 5.12 | 1,108.4K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 10.2K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.11 | 1,067.4K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.10 | 896.9K |
| 13:10 | 5.10 | 5.12 | 5.10 | 5.11 | 781.7K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.12 | 764.7K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 564.0K |
| 13:25 | 5.11 | 5.13 | 5.10 | 5.12 | 657.8K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.11 | 215.7K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.11 | 595.6K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.12 | 371.9K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 254.1K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 313.7K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 614.0K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.11 | 838.0K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.12 | 351.6K |
| 14:10 | 5.12 | 5.14 | 5.11 | 5.14 | 390.0K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 465.7K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 404.1K |
| 14:25 | 5.14 | 5.17 | 5.13 | 5.16 | 738.8K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.19 | 1,023.4K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.18 | 919.0K |
| 14:40 | 5.17 | 5.19 | 5.17 | 5.18 | 813.3K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 540.7K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 961.1K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.18 | 567.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |